SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 511.00 | 0.00% | 0 | 0 | 436.50 | -0.02% | 873 | 2 | ||||||
30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
23.12.1996 | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
20.12.1996 | 423.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
19.12.1996 | 423.00 | +9.87% | 0 | 0 | 400.10 | +0.02% | 2 001 | 5 | ||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
17.12.1996 | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
16.12.1996 | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
13.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
5.12.1996 | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
4.12.1996 | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
3.12.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
29.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
|