SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| 27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 453.50 | +10.00% | 18 896 | 13 | ||||||
| 9.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
| 7.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| 30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| 1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 320.00 | -0.37% | 261 360 | 198 | 1 337.00 | +8.08% | 9 198 | 7 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 13.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 553.00 | +8.00% | 10 871 | 7 | ||||||
| 5.3.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 652.00 | +8.00% | 11 362 | 7 | ||||||
| 18.4.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 120.00 | +8.00% | 3 360 | 3 | ||||||
| 6.4.1995 | 1 195.00 | +346.00% | 11 950 | 10 | 1 174.00 | +8.00% | 5 764 | 5 | ||||||
| ||||||||||||||
