SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 511.00 | 0.00% | 0 | 0 | 436.50 | -0.02% | 873 | 2 | ||||||
| 30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| 27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 23.12.1996 | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| 20.12.1996 | 423.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 19.12.1996 | 423.00 | +9.87% | 0 | 0 | 400.10 | +0.02% | 2 001 | 5 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
| 17.12.1996 | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
| 16.12.1996 | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
| 13.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| 11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| 6.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 5.12.1996 | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
| 4.12.1996 | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
| 3.12.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
| 2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 29.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
| 28.11.1996 | 600.00 | -1.31% | 62 400 | 104 | 600.00 | -3.12% | 4 150 | 7 | ||||||
| 27.11.1996 | 608.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| 25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| 22.11.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| 21.11.1996 | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
| 20.11.1996 | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
| 19.11.1996 | 652.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 18.11.1996 | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| 14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | -1.66% | 2 537 | 3 | ||||||
| 12.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| 11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| 8.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | +0.31% | 1 720 | 2 | ||||||
| 7.11.1996 | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
| 6.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
| 5.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
| 4.11.1996 | 800.00 | -5.88% | 6 400 | 8 | 860.00 | +0.11% | 10 320 | 12 | ||||||
| 1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| 31.10.1996 | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
| 30.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 25.10.1996 | 905.00 | 0.00% | 0 | 0 | 964.50 | +1.63% | 5 787 | 6 | ||||||
| 24.10.1996 | 905.00 | -8.58% | 9 050 | 10 | 949.00 | +5.15% | 3 796 | 4 | ||||||
| 23.10.1996 | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
| 22.10.1996 | 990.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 21.10.1996 | 990.00 | 0.00% | 0 | 0 | 876.00 | +2.40% | 3 504 | 4 | ||||||
| 18.10.1996 | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| 17.10.1996 | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
| 16.10.1996 | 1 090.00 | 0.00% | 0 | 0 | -4.56% | 0 | 0 | |||||||
| 15.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | -5.64% | 7 799 | 8 | ||||||
| 14.10.1996 | 1 090.00 | -9.16% | 23 980 | 22 | 1 060.00 | -6.06% | 11 366 | 11 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
| 10.10.1996 | 1 200.00 | -7.69% | 27 600 | 23 | 1 220.00 | +1.96% | 12 147 | 10 | ||||||
| 9.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | +2.01% | 4 765 | 4 | ||||||
| 8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
| 7.10.1996 | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
| 4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| 3.10.1996 | 1 320.00 | -0.37% | 261 360 | 198 | 1 337.00 | +8.08% | 9 198 | 7 | ||||||
| 2.10.1996 | 1 325.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| 1.10.1996 | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| 30.9.1996 | 1 325.00 | -0.37% | 13 250 | 10 | 1 249.00 | +0.55% | 5 029 | 4 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 26.9.1996 | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
| 25.9.1996 | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| 24.9.1996 | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
| 23.9.1996 | 1 295.00 | +0.38% | 19 425 | 15 | 1 260.00 | +0.47% | 12 600 | 10 | ||||||
| 20.9.1996 | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| 19.9.1996 | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
| 18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| 17.9.1996 | 1 285.00 | +0.78% | 16 705 | 13 | 1 223.50 | +4.00% | 1 224 | 1 | ||||||
| 16.9.1996 | 1 275.00 | +0.39% | 26 775 | 21 | 1 223.00 | -3.00% | 7 090 | 6 | ||||||
| 13.9.1996 | 1 270.00 | 0.00% | 16 510 | 13 | 1 235.00 | +1.00% | 18 356 | 15 | ||||||
| 12.9.1996 | 1 270.00 | +1.60% | 25 400 | 20 | 1 200.00 | +1.00% | 16 989 | 14 | ||||||
| 11.9.1996 | 1 250.00 | +0.80% | 12 500 | 10 | 1 210.00 | 0.00% | 16 820 | 14 | ||||||
| 10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| 9.9.1996 | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
| 6.9.1996 | 1 230.00 | -1.60% | 44 280 | 36 | 1 201.00 | -2.00% | 2 402 | 2 | ||||||
| 5.9.1996 | 1 250.00 | -1.57% | 17 500 | 14 | 1 249.00 | +1.00% | 3 667 | 3 | ||||||
| 4.9.1996 | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
| 3.9.1996 | 1 280.00 | +2.81% | 8 960 | 7 | 1 210.00 | -2.00% | 13 845 | 12 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 30.8.1996 | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
| 29.8.1996 | 1 160.00 | +2.65% | 10 440 | 9 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 073.00 | +1.00% | 1 073 | 1 | ||||||
| 27.8.1996 | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| 26.8.1996 | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| 22.8.1996 | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 310.00 | -0.75% | 30 130 | 23 | 1 245.00 | -5.00% | 7 322 | 6 | ||||||
| 20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| 19.8.1996 | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
| 16.8.1996 | 1 345.00 | 0.00% | 32 280 | 24 | 1 300.10 | +6.00% | 18 084 | 14 | ||||||
| 15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| 14.8.1996 | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| 13.8.1996 | 1 340.00 | +1.90% | 14 740 | 11 | 1 205.50 | +5.00% | 3 617 | 3 | ||||||
| 12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| 8.8.1996 | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
| 7.8.1996 | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 275.00 | -0.39% | 12 750 | 10 | 1 158.00 | -4.00% | 6 948 | 6 | ||||||
| 5.8.1996 | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
| 2.8.1996 | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| 31.7.1996 | 1 260.00 | +0.39% | 16 380 | 13 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 255.00 | +0.80% | 25 100 | 20 | 1 164.00 | +2.00% | 16 591 | 14 | ||||||
| 29.7.1996 | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| 26.7.1996 | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
| 25.7.1996 | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 23.7.1996 | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 19.7.1996 | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
| 18.7.1996 | 1 245.00 | +0.40% | 26 145 | 21 | 1 154.20 | +4.00% | 1 154 | 1 | ||||||
| 17.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| 16.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 240.00 | +0.40% | 22 320 | 18 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 235.00 | +0.81% | 20 995 | 17 | 1 173.00 | -2.00% | 12 675 | 11 | ||||||
| 11.7.1996 | 1 225.00 | +1.23% | 17 150 | 14 | 1 200.00 | +4.00% | 5 884 | 5 | ||||||
| 10.7.1996 | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
| 9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| 8.7.1996 | 1 160.00 | +0.86% | 11 600 | 10 | 1 049.70 | -6.00% | 1 050 | 1 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 150.00 | +1.32% | 19 550 | 17 | 1 110.00 | +2.00% | 11 160 | 10 | ||||||
| 3.7.1996 | 1 135.00 | +1.24% | 17 025 | 15 | 1 047.50 | +1.00% | 16 357 | 15 | ||||||
| 2.7.1996 | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
| 1.7.1996 | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
| 28.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
| 27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| 26.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| 25.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 214.50 | +3.00% | 15 789 | 13 | ||||||
| 24.6.1996 | 1 080.00 | -10.00% | 5 400 | 5 | 1 210.00 | +7.00% | 38 883 | 33 | ||||||
| 21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.00% | 8 800 | 8 | ||||||
| 20.6.1996 | 1 200.00 | -2.43% | 13 200 | 11 | 1 215.00 | -3.00% | 1 215 | 1 | ||||||
| 19.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
| 18.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 230.00 | +2.50% | 52 890 | 43 | 1 500.00 | 0.00% | 39 000 | 26 | ||||||
| 14.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 146.00 | -5.00% | 6 872 | 6 | ||||||
| 11.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 201.10 | +7.00% | 10 810 | 9 | ||||||
| 10.6.1996 | 1 230.00 | +2.07% | 47 970 | 39 | 1 200.00 | +3.00% | 11 240 | 10 | ||||||
| 7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
| 5.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 325.00 | -9.86% | 25 175 | 19 | 1 540.00 | +1.00% | 29 260 | 19 | ||||||
| 31.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 18 280 | 12 | ||||||
| 30.5.1996 | 1 470.00 | +0.68% | 61 740 | 42 | 1 540.00 | 0.00% | 13 860 | 9 | ||||||
| 29.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| 28.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 21 560 | 14 | ||||||
| 27.5.1996 | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
| 24.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
| 23.5.1996 | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| 22.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 27 720 | 18 | ||||||
| 21.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 15 400 | 10 | ||||||
| 20.5.1996 | 1 425.00 | +1.78% | 29 925 | 21 | 1 540.00 | 0.00% | 20 130 | 13 | ||||||
| 17.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| 16.5.1996 | 1 400.00 | +2.56% | 36 400 | 26 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
| 13.5.1996 | 1 365.00 | +1.48% | 30 030 | 22 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| 10.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| 9.5.1996 | 1 345.00 | -9.73% | 12 105 | 9 | 1 550.00 | 0.00% | 10 850 | 7 | ||||||
| 7.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 10 800 | 7 | ||||||
| 6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
| 3.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| 2.5.1996 | 1 445.00 | +3.21% | 15 895 | 11 | 1 550.00 | +1.00% | 46 500 | 30 | ||||||
| 30.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 18 347 | 12 | ||||||
| 29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
| 26.4.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 44 150 | 28 | ||||||
| 25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
| 24.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 23 100 | 15 | ||||||
| 23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 450.50 | -1.00% | 10 452 | 7 | ||||||
| 22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
| 19.4.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 430 | 10 | ||||||
| 18.4.1996 | 1 260.00 | -5.97% | 36 540 | 29 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 15.4.1996 | 1 340.00 | -9.76% | 57 620 | 43 | 1 550.00 | 0.00% | 29 420 | 19 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 13 950 | 9 | ||||||
| 11.4.1996 | 1 485.00 | -10.00% | 0 | 0 | 1 550.00 | +3.00% | 27 703 | 18 | ||||||
| 10.4.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 10 499 | 7 | ||||||
| 9.4.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 561.20 | +1.00% | 1 561 | 1 | ||||||
| 5.4.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 549.40 | -2.00% | 3 099 | 2 | ||||||
| 4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| 3.4.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 567.00 | +2.00% | 6 053 | 4 | ||||||
| 2.4.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 483.50 | -3.00% | 13 352 | 9 | ||||||
| 1.4.1996 | 1 670.00 | -2.05% | 43 420 | 26 | 1 600.00 | -1.00% | 4 595 | 3 | ||||||
| 29.3.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 20 150 | 13 | ||||||
| 28.3.1996 | 1 705.00 | +0.29% | 139 810 | 82 | 1 548.50 | +5.00% | 24 156 | 15 | ||||||
| 27.3.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 533.50 | -5.00% | 7 668 | 5 | ||||||
| 26.3.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 617.50 | 0.00% | 17 793 | 11 | ||||||
| 25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
| 22.3.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
| 21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
| 20.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 590.00 | -2.00% | 11 130 | 7 | ||||||
| 19.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
| 18.3.1996 | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| ||||||||||||||
