SEVT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
| 25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| 26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| 27.11.1996 | 608.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 21.11.1996 | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
| 22.11.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| 18.11.1996 | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| 19.11.1996 | 652.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 20.11.1996 | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
| 14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| 7.11.1996 | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
| 8.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | +0.31% | 1 720 | 2 | ||||||
| 11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| 12.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | -1.66% | 2 537 | 3 | ||||||
| 4.11.1996 | 800.00 | -5.88% | 6 400 | 8 | 860.00 | +0.11% | 10 320 | 12 | ||||||
| 5.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
| 6.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
| 31.10.1996 | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
| ||||||||||||||
