SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| 27.9.1995 | 1 230.00 | 0.00% | 1 230 | 1 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 23.8.1995 | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| 19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
| 16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
| 8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
| 7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| 6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| 23.11.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| 17.11.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 16.11.1994 | 1 550.00 | +333.00% | 1 550 | 1 | ||||||||||
| 14.10.1994 | 1 690.00 | -145.00% | 1 690 | 1 | ||||||||||
| 10.10.1994 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
| 30.9.1994 | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
| 30.6.1994 | 1 870.00 | 0.00% | 1 870 | 1 | ||||||||||
| 20.1.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
| 13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
| 6.1.1994 | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| 24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 18.9.1995 | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| 30.8.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| 31.7.1995 | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 14.7.1995 | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| 5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| 4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| 27.3.1995 | 1 160.00 | -491.00% | 2 320 | 2 | ||||||||||
| 21.3.1995 | 1 250.00 | -272.00% | 2 500 | 2 | ||||||||||
| 9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| 3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| 17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| 16.1.1995 | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| 2.12.1994 | 1 600.00 | -92.00% | 3 200 | 2 | ||||||||||
| 29.11.1994 | 1 615.00 | +31.00% | 3 230 | 2 | ||||||||||
| 28.11.1994 | 1 610.00 | +62.00% | 3 220 | 2 | ||||||||||
| 25.11.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| 11.11.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 17.10.1994 | 1 690.00 | 0.00% | 3 380 | 2 | ||||||||||
| 13.10.1994 | 1 715.00 | +489.00% | 3 430 | 2 | ||||||||||
| 12.10.1994 | 1 635.00 | +92.00% | 3 270 | 2 | ||||||||||
| 6.10.1994 | 1 675.00 | -482.00% | 3 350 | 2 | ||||||||||
| 2.8.1994 | 2 005.00 | -844.00% | 4 010 | 2 | ||||||||||
| 14.3.1994 | 1 510.00 | -562.00% | 3 020 | 2 | ||||||||||
| 18.1.1994 | 1 530.00 | +200.00% | 3 060 | 2 | ||||||||||
| 16.12.1993 | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||||
| 19.10.1993 | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
| 12.10.1993 | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||||
| 17.10.1996 | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| ||||||||||||||
