SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
21.4.1994 | 700.00 | -209.00% | 1 400 | 2 | ||||||||||
27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
24.3.1995 | 312.00 | -487.00% | 936 | 3 | ||||||||||
14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
8.11.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
28.6.1994 | 535.00 | +940.00% | 1 605 | 3 | ||||||||||
13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
25.11.1993 | 653.00 | -1 497.00% | 1 959 | 3 | ||||||||||
9.11.1993 | 800.00 | -740.00% | 2 400 | 3 | ||||||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
|