SFINX, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| 30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| 22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
| 1.2.1994 | 770.00 | +1 000.00% | 93 940 | 122 | ||||||||||
| 14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | -2.53% | 11 600 | 116 | 92.00 | +1.00% | 3 476 | 38 | ||||||
| 24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| 27.1.1994 | 700.00 | -990.00% | 70 000 | 100 | ||||||||||
| 15.3.1994 | 980.00 | +757.00% | 97 020 | 99 | ||||||||||
| 11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
| 8.3.1994 | 921.00 | +990.00% | 73 680 | 80 | ||||||||||
| 13.12.1994 | 521.00 | +482.00% | 40 117 | 77 | ||||||||||
| 15.2.1994 | 918.00 | -1 000.00% | 67 932 | 74 | ||||||||||
| 7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 435.00 | +235.00% | 27 840 | 64 | ||||||||||
| 8.12.1994 | 505.00 | -78.00% | 31 815 | 63 | ||||||||||
| ||||||||||||||
