SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| 18.1.1996 | 122.00 | +1.21% | 1 708 | 14 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| 19.12.1995 | 90.00 | -10.00% | 1 620 | 18 | ||||||||||
| 11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| 31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
