SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
13.3.1996	100.00	0.00%	0	0	106.00	+9.00%	1 590	15
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›