AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	284.00	0.00%	0	0		0.00%	0
30.12.1996	284.00	-9.84%	0	0		0.00%	0
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
23.12.1996	315.00	-10.00%	0	0		0.00%	0
20.12.1996	350.00	0.00%	0	0		0.00%	0
19.12.1996	350.00	0.00%	0	0		0.00%	0
18.12.1996	350.00	0.00%	0	0		-6.52%	0
17.12.1996	350.00	0.00%	0	0		-3.33%	0
16.12.1996	350.00	0.00%	0	0		-3.22%	0
13.12.1996	350.00	0.00%	0	0		0.00%	0
12.12.1996	350.00	0.00%	0	0		0.00%	0
11.12.1996	350.00	0.00%	0	0		-9.60%	0
10.12.1996	350.00	0.00%	0	0		-0.43%	0
9.12.1996	350.00	0.00%	0	0		0.00%	0
6.12.1996	350.00	0.00%	0	0		0.00%	0
5.12.1996	350.00	0.00%	0	0		0.00%	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0		-6.12%	0
2.12.1996	350.00	0.00%	0	0		-2.00%	0
29.11.1996	350.00	0.00%	0	0		-2.91%	0
‹‹ First 60     Next 20 ›