AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	0.00%	0	0		0.00%	0	0
12.7.1996	450.00	0.00%	0	0		0.00%	0	0
11.7.1996	450.00	0.00%	0	0		0.00%	0	0
10.7.1996	450.00	0.00%	0	0		0.00%	0	0
9.7.1996	450.00	0.00%	0	0		0.00%	0	0
8.7.1996	450.00	0.00%	0	0		0.00%	0	0
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
28.6.1996	450.00	0.00%	0	0		0.00%	0	0
27.6.1996	450.00	0.00%	0	0		0.00%	0	0
26.6.1996	450.00	0.00%	0	0		0.00%	0	0
25.6.1996	450.00	0.00%	0	0		0.00%	0	0
24.6.1996	450.00	0.00%	0	0		0.00%	0	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›