AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
19.1.1996	164.00	0.00%	0	0	150.00	0.00%	600	4
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
11.5.1995			0	0	116.00	0.00%	232	2
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
9.10.1996	317.00	0.00%	0	0		-4.94%	0	0
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
11.10.1996	320.00	0.00%	0	0		-8.81%	0	0
14.10.1996	320.00	0.00%	0	0		0.00%	0	0
15.10.1996	320.00	0.00%	0	0		0.00%	0	0
16.10.1996	320.00	0.00%	0	0		0.00%	0	0
17.10.1996	320.00	0.00%	0	0		0.00%	0	0
18.10.1996	320.00	0.00%	0	0		0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›