AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
| 11.12.1996 | 350.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| 12.5.1995 | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1996 | 320.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| 27.4.1995 | 93.78 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.4.1995 | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 3.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.4.1995 | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| ||||||||||||||
