AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
14.4.1995	96.04	-3 000.00%	0	0		-5.00%	0	0
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
21.6.1995	121.00	0.00%	0	0		+5.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
16.6.1995	121.00	0.00%	0	0		0.00%	0	0
15.6.1995	121.00	0.00%	0	0		-5.00%	0	0
14.6.1995	121.00	0.00%	0	0		0.00%	0	0
13.6.1995	121.00	0.00%	0	0		+5.00%	0	0
12.6.1995	121.00	0.00%	0	0		0.00%	0	0
9.6.1995	121.00	0.00%	0	0		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
22.6.1995	127.05	+5.00%	0	0		0.00%	0	0
6.6.1995	127.61	0.00%	0	0		0.00%	0	0
5.6.1995	127.61	0.00%	0	0		0.00%	0	0
2.6.1995	127.61	0.00%	0	0		0.00%	0	0
1.6.1995	127.61	0.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
29.1.1996	132.84	-10.00%	399	3		0.00%	0	0
23.6.1995	133.40	+4.99%	0	0		0.00%	0	0
10.11.1995	135.52	0.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
3.11.1995	136.88	0.00%	0	0		0.00%	0	0
2.11.1995	136.88	-9.99%	2 738	20		0.00%	0	0
13.4.1995	137.20	-3 000.00%	0	0		-4.00%	0	0
26.6.1995	140.07	+5.00%	0	0		0.00%	0	0
2.2.1996	146.12	0.00%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
18.7.1995	147.07	0.00%	0	0		0.00%	0	0
17.7.1995	147.07	0.00%	0	0		0.00%	0	0
14.7.1995	147.07	0.00%	0	0		0.00%	0	0
13.7.1995	147.07	0.00%	0	0		0.00%	0	0
12.7.1995	147.07	0.00%	0	0		0.00%	0	0
11.7.1995	147.07	0.00%	0	0		0.00%	0	0
10.7.1995	147.07	0.00%	0	0		0.00%	0	0
4.7.1995	147.07	0.00%	0	0		0.00%	0	0
3.7.1995	147.07	0.00%	0	0		0.00%	0	0
30.6.1995	147.07	0.00%	0	0		0.00%	0	0
29.6.1995	147.07	0.00%	0	0		0.00%	0	0
28.6.1995	147.07	0.00%	0	0		0.00%	0	0
27.6.1995	147.07	+4.99%	0	0		0.00%	0	0
26.1.1996	147.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›