AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	0.00%	0	0		0.00%	0	0
12.7.1996	450.00	0.00%	0	0		0.00%	0	0
11.7.1996	450.00	0.00%	0	0		0.00%	0	0
10.7.1996	450.00	0.00%	0	0		0.00%	0	0
9.7.1996	450.00	0.00%	0	0		0.00%	0	0
8.7.1996	450.00	0.00%	0	0		0.00%	0	0
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
28.6.1996	450.00	0.00%	0	0		0.00%	0	0
27.6.1996	450.00	0.00%	0	0		0.00%	0	0
26.6.1996	450.00	0.00%	0	0		0.00%	0	0
25.6.1996	450.00	0.00%	0	0		0.00%	0	0
24.6.1996	450.00	0.00%	0	0		0.00%	0	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		0.00%	0	0
18.7.1996	405.00	-10.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
11.6.1996	400.00	0.00%	0	0		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
5.6.1996	399.00	0.00%	0	0		0.00%	0	0
4.6.1996	399.00	0.00%	0	0		0.00%	0	0
3.6.1996	399.00	0.00%	0	0		0.00%	0	0
31.5.1996	399.00	0.00%	0	0		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
10.4.1995	399.00	-2 987.00%	0	0		-4.00%	0	0
24.7.1996	365.00	0.00%	0	0		0.00%	0	0
23.7.1996	365.00	0.00%	0	0		0.00%	0	0
22.7.1996	365.00	-9.87%	0	0		0.00%	0	0
29.5.1996	363.00	0.00%	0	0		0.00%	0	0
28.5.1996	363.00	0.00%	0	0		0.00%	0	0
27.5.1996	363.00	+10.00%	0	0		0.00%	0	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
1.11.1996	350.00	0.00%	0	0		+3.00%	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›