AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
19.1.1996	164.00	0.00%	0	0	150.00	0.00%	600	4
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
11.5.1995			0	0	116.00	0.00%	232	2
8.8.1996	266.00	+9.91%	3 192	12		0.00%	0	0
9.8.1996	266.00	0.00%	0	0		0.00%	0	0
12.8.1996	292.00	+9.77%	0	0		0.00%	0	0
13.8.1996	292.00	0.00%	0	0		0.00%	0	0
14.8.1996	292.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	+9.93%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
26.8.1996	321.00	0.00%	0	0		0.00%	0	0
27.8.1996	321.00	0.00%	0	0		0.00%	0	0
28.8.1996	321.00	0.00%	0	0		0.00%	0	0
29.8.1996	321.00	0.00%	0	0		0.00%	0	0
30.8.1996	321.00	0.00%	0	0		0.00%	0	0
2.9.1996	321.00	0.00%	0	0		0.00%	0	0
3.9.1996	321.00	0.00%	0	0		0.00%	0	0
4.9.1996	321.00	0.00%	0	0		0.00%	0	0
5.9.1996	321.00	0.00%	0	0		0.00%	0	0
6.9.1996	321.00	0.00%	0	0		0.00%	0	0
9.9.1996	321.00	0.00%	0	0		0.00%	0	0
10.9.1996	321.00	0.00%	0	0		0.00%	0	0
11.9.1996	321.00	0.00%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
13.9.1996	289.00	0.00%	0	0		0.00%	0	0
16.9.1996	317.00	+9.68%	3 170	10		0.00%	0	0
17.9.1996	317.00	0.00%	0	0		0.00%	0	0
18.9.1996	317.00	0.00%	0	0		0.00%	0	0
19.9.1996	317.00	0.00%	0	0		0.00%	0	0
20.9.1996	317.00	0.00%	0	0		0.00%	0	0
23.9.1996	317.00	0.00%	0	0		0.00%	0	0
24.9.1996	317.00	0.00%	0	0		0.00%	0	0
25.9.1996	317.00	0.00%	0	0		0.00%	0	0
26.9.1996	317.00	0.00%	0	0		0.00%	0	0
27.9.1996	317.00	0.00%	0	0		0.00%	0	0
30.9.1996	317.00	0.00%	0	0		0.00%	0	0
1.10.1996	317.00	0.00%	0	0		0.00%	0	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
9.10.1996	317.00	0.00%	0	0		-4.94%	0	0
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
11.10.1996	320.00	0.00%	0	0		-8.81%	0	0
14.10.1996	320.00	0.00%	0	0		0.00%	0	0
15.10.1996	320.00	0.00%	0	0		0.00%	0	0
16.10.1996	320.00	0.00%	0	0		0.00%	0	0
17.10.1996	320.00	0.00%	0	0		0.00%	0	0
18.10.1996	320.00	0.00%	0	0		0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›