AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
11.12.1996	350.00	0.00%	0	0		-9.60%	0
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
11.10.1996	320.00	0.00%	0	0		-8.81%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
28.3.1995			0	0		-8.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
11.4.1995	280.00	-2 982.00%	0	0		-7.00%	0	0
4.4.1995			0	0		-7.00%	0	0
31.3.1995			0	0		-7.00%	0	0
18.12.1996	350.00	0.00%	0	0		-6.52%	0
3.12.1996	350.00	0.00%	0	0		-6.12%	0
2.5.1995			0	0		-6.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
12.4.1995	196.00	-3 000.00%	0	0		-6.00%	0	0
5.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
15.6.1995	121.00	0.00%	0	0		-5.00%	0	0
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
14.4.1995	96.04	-3 000.00%	0	0		-5.00%	0	0
30.3.1995			0	0		-5.00%	0	0
9.10.1996	317.00	0.00%	0	0		-4.94%	0	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
13.4.1995	137.20	-3 000.00%	0	0		-4.00%	0	0
10.4.1995	399.00	-2 987.00%	0	0		-4.00%	0	0
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
29.3.1995			0	0		-4.00%	0	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
17.12.1996	350.00	0.00%	0	0		-3.33%	0
16.12.1996	350.00	0.00%	0	0		-3.22%	0
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
29.11.1996	350.00	0.00%	0	0		-2.91%	0
28.11.1996	350.00	0.00%	0	0		-2.83%	0
2.12.1996	350.00	0.00%	0	0		-2.00%	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
26.4.1995			0	0		-2.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
10.12.1996	350.00	0.00%	0	0		-0.43%	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
21.11.1996	350.00	0.00%	0	0		0.00%	0
22.11.1996	350.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›