AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
7.2.1996	160.73	0.00%	0	0		+10.00%	0	0
6.2.1996	160.73	0.00%	0	0		+10.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
2.2.1996	146.12	0.00%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
21.6.1995	121.00	0.00%	0	0		+5.00%	0	0
13.6.1995	121.00	0.00%	0	0		+5.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
8.2.1996	176.80	+9.99%	0	0		+4.00%	0	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
19.3.1996	260.00	0.00%	0	0		+2.00%	0	0
17.4.1996	260.00	0.00%	0	0		+1.00%	0	0
16.4.1996	260.00	0.00%	0	0		+1.00%	0	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
14.10.1996	320.00	0.00%	0	0		0.00%	0	0
15.10.1996	320.00	0.00%	0	0		0.00%	0	0
16.10.1996	320.00	0.00%	0	0		0.00%	0	0
17.10.1996	320.00	0.00%	0	0		0.00%	0	0
18.10.1996	320.00	0.00%	0	0		0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
14.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
21.11.1996	350.00	0.00%	0	0		0.00%	0
22.11.1996	350.00	0.00%	0	0		0.00%	0
25.11.1996	350.00	0.00%	0	0		0.00%	0
26.11.1996	350.00	0.00%	0	0		0.00%	0
27.11.1996	350.00	0.00%	0	0		0.00%	0
19.12.1996	350.00	0.00%	0	0		0.00%	0
20.12.1996	350.00	0.00%	0	0		0.00%	0
23.12.1996	315.00	-10.00%	0	0		0.00%	0
12.12.1996	350.00	0.00%	0	0		0.00%	0
13.12.1996	350.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›