AGREGA BLUDOV, AGREGA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
19.1.1996	164.00	0.00%	0	0	150.00	0.00%	600	4
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
11.5.1995			0	0	116.00	0.00%	232	2
30.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0