AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||
| 4.5.1995 | 100.00 | +156.00% | 200 | 2 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 132.84 | -10.00% | 399 | 3 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 220.00 | -5.98% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||
| 10.10.1996 | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||
| 9.11.1995 | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 450.00 | +2.27% | 1 800 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 400.00 | +0.25% | 3 200 | 8 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 300.00 | -4.45% | 7 200 | 24 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||
