AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	96.04	-3 000.00%	0	0		-5.00%	0	0
13.4.1995	137.20	-3 000.00%	0	0		-4.00%	0	0
12.4.1995	196.00	-3 000.00%	0	0		-6.00%	0	0
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
10.4.1995	399.00	-2 987.00%	0	0		-4.00%	0	0
11.4.1995	280.00	-2 982.00%	0	0		-7.00%	0	0
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
23.12.1996	315.00	-10.00%	0	0		0.00%	0
18.7.1996	405.00	-10.00%	0	0		0.00%	0	0
29.1.1996	132.84	-10.00%	399	3		0.00%	0	0
25.1.1996	147.60	-10.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
2.11.1995	136.88	-9.99%	2 738	20		0.00%	0	0
30.10.1995	152.08	-9.99%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
22.7.1996	365.00	-9.87%	0	0		0.00%	0	0
25.7.1996	329.00	-9.86%	0	0		0.00%	0	0
30.12.1996	284.00	-9.84%	0	0		0.00%	0
1.8.1996	268.00	-9.76%	0	0		0.00%	0	0
29.7.1996	297.00	-9.72%	0	0		0.00%	0	0
5.8.1996	242.00	-9.70%	0	0		0.00%	0	0
26.2.1996	220.00	-5.98%	440	2		0.00%	0	0
14.9.1995	153.27	-4.99%	0	0		0.00%	0	0
13.9.1995	161.33	-4.99%	0	0		0.00%	0	0
12.9.1995	169.82	-4.99%	0	0		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
13.5.1996	300.00	-4.45%	7 200	24		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
21.11.1996	350.00	0.00%	0	0		0.00%	0
22.11.1996	350.00	0.00%	0	0		0.00%	0
25.11.1996	350.00	0.00%	0	0		0.00%	0
26.11.1996	350.00	0.00%	0	0		0.00%	0
27.11.1996	350.00	0.00%	0	0		0.00%	0
28.11.1996	350.00	0.00%	0	0		-2.83%	0
29.11.1996	350.00	0.00%	0	0		-2.91%	0
2.12.1996	350.00	0.00%	0	0		-2.00%	0
3.12.1996	350.00	0.00%	0	0		-6.12%	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
5.12.1996	350.00	0.00%	0	0		0.00%	0
6.12.1996	350.00	0.00%	0	0		0.00%	0
9.12.1996	350.00	0.00%	0	0		0.00%	0
10.12.1996	350.00	0.00%	0	0		-0.43%	0
11.12.1996	350.00	0.00%	0	0		-9.60%	0
12.12.1996	350.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›