AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
7.2.1996	160.73	0.00%	0	0		+10.00%	0	0
6.2.1996	160.73	0.00%	0	0		+10.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
2.2.1996	146.12	0.00%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
21.6.1995	121.00	0.00%	0	0		+5.00%	0	0
13.6.1995	121.00	0.00%	0	0		+5.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
8.2.1996	176.80	+9.99%	0	0		+4.00%	0	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›