SIGMA LUTÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 30.5.1996 | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| 2.2.1996 | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| 15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| 28.3.1996 | 260.00 | -0.76% | 50 960 | 196 | 268.00 | +1.00% | 75 777 | 279 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
| 9.5.1996 | 303.00 | -0.65% | 153 924 | 508 | 300.00 | -2.00% | 70 720 | 241 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 14.5.1996 | 296.00 | -0.67% | 173 456 | 586 | 292.00 | +1.00% | 68 372 | 240 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 29.4.1996 | 317.00 | -2.46% | 139 797 | 441 | 315.00 | -4.00% | 65 198 | 212 | ||||||
| 1.4.1996 | 280.00 | +2.56% | 187 600 | 670 | 272.50 | 0.00% | 64 042 | 238 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 29.5.1996 | 279.00 | -0.71% | 68 076 | 244 | 280.00 | 0.00% | 62 720 | 224 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 25.1.1996 | 331.00 | -4.88% | 73 151 | 221 | 320.00 | -1.00% | 62 080 | 194 | ||||||
| 3.4.1996 | 272.00 | -1.09% | 96 288 | 354 | 282.00 | +2.00% | 62 040 | 220 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 27.2.1996 | 245.00 | +2.94% | 128 870 | 526 | 240.00 | +5.00% | 61 798 | 262 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 26.3.1996 | 271.00 | -3.21% | 193 765 | 715 | 266.00 | 0.00% | 61 122 | 228 | ||||||
| 29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
| 22.9.1995 | 270.00 | -0.73% | 56 160 | 208 | 261.00 | +5.00% | 60 044 | 240 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 26.4.1996 | 325.00 | -1.51% | 145 600 | 448 | 331.00 | 0.00% | 58 919 | 183 | ||||||
| 21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
| 15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
| 16.5.1996 | 292.00 | -0.68% | 80 008 | 274 | 292.00 | 0.00% | 57 716 | 198 | ||||||
| ||||||||||||||
