SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| 15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 270.00 | -9.00% | 25 059 | 97 | ||||||||||
| 19.12.1995 | 253.00 | 0.00% | 10 029 | 39 | ||||||||||
| 20.12.1995 | 251.50 | -4.00% | 9 880 | 40 | ||||||||||
| 21.12.1995 | 270.00 | +8.00% | 17 878 | 67 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 266.00 | -5.00% | 74 480 | 280 | ||||||||||
| 9.1.1996 | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| 10.1.1996 | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
| 11.1.1996 | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
| 12.1.1996 | 290.00 | +1.75% | 123 830 | 427 | 282.00 | 0.00% | 23 848 | 85 | ||||||
| 15.1.1996 | 304.00 | +4.82% | 0 | 0 | 280.00 | 0.00% | 7 840 | 28 | ||||||
| 16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
| 17.1.1996 | 304.00 | -4.70% | 154 432 | 508 | 312.00 | +7.00% | 99 086 | 318 | ||||||
| 18.1.1996 | 319.00 | +4.93% | 181 830 | 570 | 314.00 | -3.00% | 20 536 | 68 | ||||||
| 19.1.1996 | 334.00 | +4.70% | 196 726 | 589 | 314.00 | +2.00% | 36 896 | 120 | ||||||
| 22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 24.1.1996 | 348.00 | -4.91% | 194 880 | 560 | 320.00 | -7.00% | 70 525 | 218 | ||||||
| 25.1.1996 | 331.00 | -4.88% | 73 151 | 221 | 320.00 | -1.00% | 62 080 | 194 | ||||||
| 26.1.1996 | 332.00 | +0.30% | 372 172 | 1 121 | 321.00 | -3.00% | 19 800 | 64 | ||||||
| 29.1.1996 | 333.00 | +0.30% | 171 495 | 515 | 324.00 | +5.00% | 60 896 | 188 | ||||||
| 30.1.1996 | 334.00 | +0.30% | 289 912 | 868 | 326.00 | -2.00% | 39 528 | 124 | ||||||
| 31.1.1996 | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| 1.2.1996 | 334.00 | 0.00% | 320 640 | 960 | 315.00 | -2.00% | 20 923 | 65 | ||||||
| 2.2.1996 | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| 5.2.1996 | 303.00 | -4.71% | 0 | 0 | 289.00 | -9.00% | 30 259 | 104 | ||||||
| 6.2.1996 | 288.00 | -4.95% | 0 | 0 | 288.00 | -1.00% | 14 758 | 51 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
| 9.2.1996 | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| 12.2.1996 | 260.00 | -2.25% | 83 720 | 322 | 259.00 | -2.00% | 50 089 | 188 | ||||||
| 13.2.1996 | 266.00 | +2.30% | 50 540 | 190 | 260.00 | -3.00% | 35 246 | 137 | ||||||
| 14.2.1996 | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
| 15.2.1996 | 260.00 | -3.70% | 74 100 | 285 | 255.00 | -7.00% | 24 296 | 96 | ||||||
| 16.2.1996 | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| 19.2.1996 | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| 21.2.1996 | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| 22.2.1996 | 250.00 | +2.88% | 34 500 | 138 | 248.00 | +1.00% | 31 252 | 124 | ||||||
| 23.2.1996 | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 27.2.1996 | 245.00 | +2.94% | 128 870 | 526 | 240.00 | +5.00% | 61 798 | 262 | ||||||
| 28.2.1996 | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| 29.2.1996 | 250.00 | 0.00% | 231 750 | 927 | 233.00 | +1.00% | 20 918 | 86 | ||||||
| 1.3.1996 | 249.00 | -0.40% | 332 664 | 1 336 | 235.00 | +2.00% | 16 297 | 66 | ||||||
| 4.3.1996 | 256.00 | +2.81% | 203 264 | 794 | 251.00 | 0.00% | 47 567 | 193 | ||||||
| 5.3.1996 | 260.00 | +1.56% | 151 580 | 583 | 260.00 | +3.00% | 55 085 | 217 | ||||||
| 6.3.1996 | 255.00 | -1.92% | 221 085 | 867 | 253.10 | 0.00% | 34 422 | 136 | ||||||
| 7.3.1996 | 243.00 | -4.70% | 55 404 | 228 | 243.00 | -2.00% | 12 879 | 52 | ||||||
| 8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| 11.3.1996 | 250.00 | -1.96% | 40 000 | 160 | 235.00 | -2.00% | 23 016 | 96 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 134 000 | 536 | 245.00 | 0.00% | 41 804 | 174 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 116 000 | 464 | 243.00 | +1.00% | 33 898 | 140 | ||||||
| 14.3.1996 | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
| 15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| 18.3.1996 | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| 20.3.1996 | 250.00 | +2.04% | 323 000 | 1 292 | 237.50 | +1.00% | 57 570 | 240 | ||||||
| 21.3.1996 | 260.00 | +4.00% | 111 800 | 430 | 235.10 | +3.00% | 57 753 | 234 | ||||||
| 22.3.1996 | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| 25.3.1996 | 280.00 | +3.32% | 129 920 | 464 | 271.00 | 0.00% | 41 129 | 154 | ||||||
| 26.3.1996 | 271.00 | -3.21% | 193 765 | 715 | 266.00 | 0.00% | 61 122 | 228 | ||||||
| 27.3.1996 | 262.00 | -3.32% | 74 408 | 284 | 274.10 | +1.00% | 53 652 | 199 | ||||||
| 28.3.1996 | 260.00 | -0.76% | 50 960 | 196 | 268.00 | +1.00% | 75 777 | 279 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| 1.4.1996 | 280.00 | +2.56% | 187 600 | 670 | 272.50 | 0.00% | 64 042 | 238 | ||||||
| 2.4.1996 | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| 3.4.1996 | 272.00 | -1.09% | 96 288 | 354 | 282.00 | +2.00% | 62 040 | 220 | ||||||
| 4.4.1996 | 260.00 | -4.41% | 49 920 | 192 | 272.50 | -5.00% | 25 780 | 96 | ||||||
| 5.4.1996 | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
| 9.4.1996 | 278.00 | +1.83% | 150 120 | 540 | 265.00 | +2.00% | 50 012 | 188 | ||||||
| 10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| 11.4.1996 | 280.00 | -1.06% | 85 680 | 306 | 272.00 | -1.00% | 52 632 | 192 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 25.4.1996 | 330.00 | -0.60% | 362 010 | 1 097 | 324.00 | -3.00% | 44 899 | 140 | ||||||
| 26.4.1996 | 325.00 | -1.51% | 145 600 | 448 | 331.00 | 0.00% | 58 919 | 183 | ||||||
| 29.4.1996 | 317.00 | -2.46% | 139 797 | 441 | 315.00 | -4.00% | 65 198 | 212 | ||||||
| 30.4.1996 | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| 2.5.1996 | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| 3.5.1996 | 310.00 | -0.95% | 153 140 | 494 | 296.60 | +1.00% | 53 621 | 176 | ||||||
| 6.5.1996 | 309.00 | -0.32% | 120 819 | 391 | 310.00 | +1.00% | 39 917 | 130 | ||||||
| 7.5.1996 | 305.00 | -1.29% | 110 105 | 361 | 300.70 | -2.00% | 33 378 | 111 | ||||||
| 9.5.1996 | 303.00 | -0.65% | 153 924 | 508 | 300.00 | -2.00% | 70 720 | 241 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| 13.5.1996 | 298.00 | -0.99% | 333 462 | 1 119 | 269.00 | -4.00% | 26 061 | 92 | ||||||
| 14.5.1996 | 296.00 | -0.67% | 173 456 | 586 | 292.00 | +1.00% | 68 372 | 240 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 16.5.1996 | 292.00 | -0.68% | 80 008 | 274 | 292.00 | 0.00% | 57 716 | 198 | ||||||
| 17.5.1996 | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| 20.5.1996 | 288.00 | -0.68% | 86 976 | 302 | 286.30 | 0.00% | 46 264 | 162 | ||||||
| 21.5.1996 | 286.00 | -0.69% | 62 634 | 219 | 283.90 | -3.00% | 43 616 | 158 | ||||||
| 22.5.1996 | 284.00 | -0.69% | 144 840 | 510 | 251.10 | 0.00% | 19 944 | 72 | ||||||
| 23.5.1996 | 282.00 | -0.70% | 335 016 | 1 188 | 280.00 | +1.00% | 35 363 | 126 | ||||||
| 24.5.1996 | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| 27.5.1996 | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| 28.5.1996 | 281.00 | -0.70% | 38 216 | 136 | 280.00 | 0.00% | 38 174 | 136 | ||||||
| 29.5.1996 | 279.00 | -0.71% | 68 076 | 244 | 280.00 | 0.00% | 62 720 | 224 | ||||||
| 30.5.1996 | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| 3.6.1996 | 276.00 | -4.82% | 60 720 | 220 | 270.00 | -3.00% | 38 815 | 142 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 5.6.1996 | 281.00 | 0.00% | 67 440 | 240 | 285.00 | 0.00% | 39 410 | 140 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 10.6.1996 | 294.00 | +2.08% | 25 872 | 88 | 290.00 | 0.00% | 22 012 | 76 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 13.6.1996 | 270.00 | -4.25% | 17 280 | 64 | 285.00 | -1.00% | 14 820 | 52 | ||||||
| 14.6.1996 | 271.00 | +0.37% | 47 696 | 176 | 282.50 | -1.00% | 13 560 | 48 | ||||||
| 17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 19.6.1996 | 279.00 | +1.08% | 71 424 | 256 | 274.00 | -6.00% | 33 681 | 128 | ||||||
| 20.6.1996 | 282.00 | +1.07% | 74 448 | 264 | 276.00 | +3.00% | 13 048 | 48 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 1.7.1996 | 246.00 | -4.65% | 18 696 | 76 | 243.00 | -6.00% | 26 791 | 108 | ||||||
| 2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
| 3.7.1996 | 246.00 | -4.65% | 28 536 | 116 | 260.00 | +3.00% | 13 000 | 50 | ||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 34 580 | 133 | 193.60 | -2.00% | 14 998 | 72 | ||||||
| 10.7.1996 | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| 11.7.1996 | 235.00 | -4.85% | 286 700 | 1 220 | 196.30 | -5.00% | 12 656 | 64 | ||||||
| 12.7.1996 | 225.00 | -4.25% | 186 975 | 831 | 201.00 | +6.00% | 15 925 | 76 | ||||||
| 15.7.1996 | 220.00 | -2.22% | 24 640 | 112 | 225.00 | 0.00% | 10 510 | 50 | ||||||
| 16.7.1996 | 210.00 | -4.54% | 33 600 | 160 | 191.00 | 0.00% | 12 223 | 58 | ||||||
| 17.7.1996 | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| 18.7.1996 | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| 19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| 22.7.1996 | 195.00 | -2.98% | 24 180 | 124 | 193.00 | -4.00% | 21 936 | 112 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 24.7.1996 | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 29.7.1996 | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| 30.7.1996 | 156.00 | +3.31% | 23 244 | 149 | 140.00 | +2.00% | 8 751 | 64 | ||||||
| 31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| 1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| 2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| 7.8.1996 | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
| 8.8.1996 | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
| 9.8.1996 | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
| 12.8.1996 | 239.00 | +4.82% | 0 | 0 | 206.50 | 0.00% | 4 130 | 20 | ||||||
| 13.8.1996 | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
| 14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 16.8.1996 | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| 19.8.1996 | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| 20.8.1996 | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| 21.8.1996 | 233.00 | -4.89% | 116 500 | 500 | 230.00 | -8.00% | 15 340 | 75 | ||||||
| 22.8.1996 | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| 23.8.1996 | 215.00 | -3.15% | 13 330 | 62 | 200.00 | 0.00% | 19 200 | 95 | ||||||
| 26.8.1996 | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
| 27.8.1996 | 230.00 | +2.22% | 32 200 | 140 | 209.90 | 0.00% | 11 754 | 56 | ||||||
| 28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| 29.8.1996 | 245.00 | +1.65% | 53 900 | 220 | 238.00 | -2.00% | 14 395 | 64 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 2.9.1996 | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| 3.9.1996 | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 5.9.1996 | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| 6.9.1996 | 263.00 | -1.49% | 78 900 | 300 | 255.00 | +1.00% | 44 860 | 172 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 10.9.1996 | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| 11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
| 12.9.1996 | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 66 150 | 245 | 275.00 | -5.00% | 27 096 | 104 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 18.9.1996 | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 20.9.1996 | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| 23.9.1996 | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| 24.9.1996 | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| 25.9.1996 | 283.00 | +1.07% | 36 224 | 128 | 282.60 | +1.47% | 23 621 | 84 | ||||||
| 26.9.1996 | 285.00 | +0.70% | 62 130 | 218 | 283.50 | -1.62% | 24 897 | 90 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| ||||||||||||||
