SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 767.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 376.00 | -2 998.00% | 68 056 | 181 | ||||||||||
| 6.3.1995 | 394.00 | +478.00% | 186 756 | 474 | ||||||||||
| 7.3.1995 | 375.00 | -482.00% | 56 250 | 150 | ||||||||||
| 8.3.1995 | 357.00 | -480.00% | 87 822 | 246 | ||||||||||
| 9.3.1995 | 340.00 | -476.00% | 42 840 | 126 | ||||||||||
| 10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
| 13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
| 14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
| 15.3.1995 | 295.00 | 0.00% | 27 140 | 92 | ||||||||||
| 16.3.1995 | 309.00 | +474.00% | 33 372 | 108 | ||||||||||
| 17.3.1995 | 310.00 | +32.00% | 78 120 | 252 | ||||||||||
| 20.3.1995 | 310.00 | 0.00% | 118 420 | 382 | ||||||||||
| 21.3.1995 | 310.00 | 0.00% | 68 820 | 222 | ||||||||||
| 22.3.1995 | 310.00 | 0.00% | 46 810 | 151 | ||||||||||
| 23.3.1995 | 310.00 | 0.00% | 74 090 | 239 | ||||||||||
| 24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
| 27.3.1995 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
| 30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| 31.3.1995 | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| 3.4.1995 | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| 4.4.1995 | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
| 7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
| 10.4.1995 | 273.00 | 0.00% | 74 256 | 272 | 280.50 | -6.00% | 5 610 | 20 | ||||||
| 11.4.1995 | 273.00 | 0.00% | 41 769 | 153 | 260.00 | -5.00% | 12 556 | 47 | ||||||
| 12.4.1995 | 273.00 | 0.00% | 73 164 | 268 | 251.00 | -6.00% | 16 120 | 64 | ||||||
| 13.4.1995 | 273.00 | 0.00% | 39 312 | 144 | 227.00 | -8.00% | 7 886 | 34 | ||||||
| 14.4.1995 | 273.00 | 0.00% | 60 333 | 221 | 241.50 | 0.00% | 20 718 | 89 | ||||||
| 18.4.1995 | 273.00 | 0.00% | 52 962 | 194 | 242.00 | +2.00% | 11 356 | 48 | ||||||
| 19.4.1995 | 273.00 | 0.00% | 87 906 | 322 | 250.50 | +2.00% | 32 868 | 136 | ||||||
| 20.4.1995 | 275.00 | +73.00% | 51 975 | 189 | 246.50 | +2.00% | 4 191 | 17 | ||||||
| 21.4.1995 | 276.00 | +36.00% | 38 640 | 140 | 241.00 | -2.00% | 5 770 | 24 | ||||||
| 24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
| 25.4.1995 | 277.00 | 0.00% | 68 973 | 249 | 241.50 | -5.00% | 1 932 | 8 | ||||||
| 26.4.1995 | 277.00 | 0.00% | 47 921 | 173 | 257.50 | +7.00% | 4 120 | 16 | ||||||
| 27.4.1995 | 277.00 | 0.00% | 59 278 | 214 | 257.00 | 0.00% | 3 086 | 12 | ||||||
| 28.4.1995 | 277.00 | 0.00% | 18 836 | 68 | 252.00 | -2.00% | 7 056 | 28 | ||||||
| 2.5.1995 | 277.00 | 0.00% | 75 898 | 274 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 277.00 | 0.00% | 65 372 | 236 | 254.50 | +5.00% | 8 144 | 32 | ||||||
| 4.5.1995 | 277.00 | 0.00% | 69 250 | 250 | 260.00 | -2.00% | 3 005 | 12 | ||||||
| 5.5.1995 | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| 9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 11.5.1995 | 277.00 | +492.00% | 52 076 | 188 | 265.00 | 0.00% | 8 658 | 34 | ||||||
| 12.5.1995 | 279.00 | +72.00% | 53 289 | 191 | 249.50 | -1.00% | 29 607 | 118 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 18.5.1995 | 260.00 | +400.00% | 62 400 | 240 | 250.00 | -4.00% | 15 404 | 64 | ||||||
| 19.5.1995 | 260.00 | 0.00% | 67 080 | 258 | 252.00 | 0.00% | 25 104 | 104 | ||||||
| 22.5.1995 | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 34 320 | 132 | 250.00 | -2.00% | 18 640 | 76 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 42 640 | 164 | 248.00 | 0.00% | 7 864 | 32 | ||||||
| 25.5.1995 | 250.00 | -384.00% | 66 750 | 267 | 250.50 | +1.00% | 29 431 | 118 | ||||||
| 26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 29.5.1995 | 260.00 | +38.00% | 53 040 | 204 | 245.00 | 0.00% | 7 840 | 32 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 40 820 | 157 | 242.50 | -1.00% | 3 880 | 16 | ||||||
| 31.5.1995 | 260.00 | 0.00% | 73 580 | 283 | 245.00 | +7.00% | 28 946 | 112 | ||||||
| 1.6.1995 | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 63 000 | 252 | 223.00 | -1.00% | 8 511 | 36 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 46 250 | 185 | 227.00 | 0.00% | 27 330 | 116 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 41 750 | 167 | 242.00 | +1.00% | 20 016 | 84 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 72 750 | 291 | 241.50 | +1.00% | 11 592 | 48 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 55 200 | 230 | 242.00 | 0.00% | 11 640 | 48 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| 15.6.1995 | 227.00 | -4.62% | 30 872 | 136 | 233.00 | +4.00% | 3 331 | 15 | ||||||
| 16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 27 310 | 128 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 3 960 | 20 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 11 207 | 56 | ||||||
| 22.6.1995 | 228.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 5 021 | 26 | ||||||
| 23.6.1995 | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.6.1995 | 217.00 | -4.82% | 92 876 | 428 | 200.00 | -2.00% | 26 757 | 125 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 60 609 | 267 | 218.00 | 0.00% | 18 222 | 85 | ||||||
| 28.6.1995 | 225.00 | -0.88% | 56 250 | 250 | 220.00 | -4.00% | 14 404 | 70 | ||||||
| 29.6.1995 | 228.00 | +1.33% | 73 872 | 324 | 214.00 | +1.00% | 12 064 | 58 | ||||||
| 30.6.1995 | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| 3.7.1995 | 220.00 | -2.22% | 56 760 | 258 | 220.00 | -2.00% | 17 392 | 84 | ||||||
| 4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
| 7.7.1995 | 226.00 | +3.00% | 35 056 | 158 | ||||||||||
| 10.7.1995 | 231.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 11 076 | 52 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| 12.7.1995 | 220.00 | 0.00% | 48 400 | 220 | 216.00 | -2.00% | 11 028 | 52 | ||||||
| 13.7.1995 | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| 14.7.1995 | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
| 17.7.1995 | 229.00 | -4.97% | 0 | 0 | 225.00 | -4.00% | 8 100 | 36 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 19.7.1995 | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| 20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
| 21.7.1995 | 218.00 | 0.00% | 39 458 | 181 | 205.00 | -2.00% | 9 036 | 44 | ||||||
| 24.7.1995 | 218.00 | 0.00% | 24 416 | 112 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 26.7.1995 | 218.00 | -0.45% | 24 416 | 112 | 210.00 | +1.00% | 12 760 | 60 | ||||||
| 27.7.1995 | 220.00 | +0.91% | 39 600 | 180 | 210.00 | -1.00% | 10 080 | 48 | ||||||
| 28.7.1995 | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| 31.7.1995 | 218.00 | +4.30% | 6 104 | 28 | 214.00 | 0.00% | 7 648 | 36 | ||||||
| 1.8.1995 | 218.00 | 0.00% | 47 088 | 216 | 212.00 | -3.00% | 17 764 | 86 | ||||||
| 2.8.1995 | 218.00 | 0.00% | 45 344 | 208 | 220.00 | +2.00% | 24 072 | 114 | ||||||
| 3.8.1995 | 225.00 | +3.21% | 52 200 | 232 | 206.50 | -2.00% | 1 652 | 8 | ||||||
| 4.8.1995 | 220.00 | -2.22% | 52 800 | 240 | 214.00 | +1.00% | 6 656 | 32 | ||||||
| 7.8.1995 | 220.00 | 0.00% | 24 640 | 112 | 201.00 | -3.00% | 13 664 | 68 | ||||||
| 8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| 9.8.1995 | 225.00 | +1.80% | 27 900 | 124 | 220.00 | +5.00% | 9 680 | 44 | ||||||
| 10.8.1995 | 225.00 | 0.00% | 31 500 | 140 | 219.00 | +2.00% | 15 692 | 70 | ||||||
| 11.8.1995 | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| 14.8.1995 | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| 15.8.1995 | 225.00 | 0.00% | 51 750 | 230 | 225.00 | +2.00% | 12 488 | 56 | ||||||
| 16.8.1995 | 225.00 | 0.00% | 39 375 | 175 | 225.00 | -2.00% | 27 536 | 126 | ||||||
| 17.8.1995 | 226.00 | +0.44% | 33 448 | 148 | 221.00 | +1.00% | 6 184 | 28 | ||||||
| 18.8.1995 | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| 21.8.1995 | 228.00 | 0.00% | 53 808 | 236 | 225.00 | +3.00% | 24 190 | 112 | ||||||
| 22.8.1995 | 228.00 | 0.00% | 93 024 | 408 | 220.00 | +2.00% | 8 360 | 38 | ||||||
| 23.8.1995 | 229.00 | +0.43% | 121 370 | 530 | 219.00 | -1.00% | 34 848 | 160 | ||||||
| 24.8.1995 | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| 25.8.1995 | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
| 28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
| 29.8.1995 | 253.00 | -3.43% | 62 491 | 247 | 251.00 | +3.00% | 26 513 | 111 | ||||||
| 30.8.1995 | 250.00 | -1.18% | 73 000 | 292 | 241.50 | +1.00% | 4 830 | 20 | ||||||
| 31.8.1995 | 255.00 | +2.00% | 41 310 | 162 | 245.00 | +6.00% | 21 516 | 84 | ||||||
| 1.9.1995 | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| 4.9.1995 | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| 5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| 6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
| 7.9.1995 | 275.00 | -1.78% | 33 000 | 120 | 260.00 | -7.00% | 18 320 | 71 | ||||||
| 8.9.1995 | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
| 11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
| 12.9.1995 | 270.00 | -0.73% | 76 410 | 283 | 257.50 | -3.00% | 4 120 | 16 | ||||||
| 13.9.1995 | 272.00 | +0.74% | 44 880 | 165 | 280.00 | +7.00% | 37 970 | 138 | ||||||
| 14.9.1995 | 270.00 | -0.73% | 62 100 | 230 | 255.50 | -9.00% | 11 571 | 46 | ||||||
| 15.9.1995 | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
| 18.9.1995 | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| 19.9.1995 | 270.00 | 0.00% | 46 440 | 172 | 238.00 | -5.00% | 15 470 | 65 | ||||||
| 20.9.1995 | 272.00 | +0.74% | 39 712 | 146 | ||||||||||
| 21.9.1995 | 272.00 | 0.00% | 47 328 | 174 | ||||||||||
| 22.9.1995 | 270.00 | -0.73% | 56 160 | 208 | 261.00 | +5.00% | 60 044 | 240 | ||||||
| 25.9.1995 | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| 26.9.1995 | 272.00 | -3.88% | 55 488 | 204 | 275.00 | +1.00% | 25 300 | 95 | ||||||
| 27.9.1995 | 270.00 | -0.73% | 119 070 | 441 | 260.00 | -2.00% | 12 480 | 48 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 3.10.1995 | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 96 660 | 358 | 260.00 | -3.00% | 20 460 | 80 | ||||||
| 5.10.1995 | 257.00 | -4.81% | 47 288 | 184 | 250.00 | -5.00% | 24 202 | 100 | ||||||
| 6.10.1995 | 259.00 | +0.77% | 50 246 | 194 | 260.00 | +7.00% | 15 080 | 58 | ||||||
| 9.10.1995 | 247.00 | -4.63% | 59 280 | 240 | 250.00 | -4.00% | 26 000 | 104 | ||||||
| 10.10.1995 | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| 11.10.1995 | 250.00 | +3.73% | 72 500 | 290 | 254.00 | -1.00% | 37 683 | 153 | ||||||
| 12.10.1995 | 255.00 | +2.00% | 47 685 | 187 | 263.00 | +4.00% | 17 380 | 68 | ||||||
| 13.10.1995 | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
| 16.10.1995 | 272.00 | +4.61% | 31 552 | 116 | 255.00 | +3.00% | 8 120 | 32 | ||||||
| 17.10.1995 | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
| 18.10.1995 | 260.00 | 0.00% | 41 600 | 160 | 270.00 | +2.00% | 17 726 | 69 | ||||||
| 19.10.1995 | 260.00 | 0.00% | 65 520 | 252 | 256.00 | -1.00% | 16 868 | 66 | ||||||
| 20.10.1995 | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
| 23.10.1995 | 245.00 | -4.66% | 42 630 | 174 | ||||||||||
| 24.10.1995 | 241.00 | -1.63% | 100 497 | 417 | ||||||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
| 27.10.1995 | 267.00 | +4.70% | 41 652 | 156 | 250.00 | -6.00% | 27 298 | 112 | ||||||
| 30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| 31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
| 1.11.1995 | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| 2.11.1995 | 245.00 | -3.16% | 61 740 | 252 | 255.00 | -1.00% | 26 178 | 104 | ||||||
| 3.11.1995 | 241.00 | -1.63% | 54 948 | 228 | 257.00 | +1.00% | 51 499 | 203 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 7.11.1995 | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 9.11.1995 | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| 10.11.1995 | 241.00 | -0.82% | 50 128 | 208 | 250.00 | 0.00% | 26 520 | 108 | ||||||
| 13.11.1995 | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
| 14.11.1995 | 249.00 | +3.31% | 39 840 | 160 | 245.00 | -3.00% | 36 820 | 152 | ||||||
| 15.11.1995 | 250.00 | +0.40% | 60 000 | 240 | 260.00 | +1.00% | 32 906 | 135 | ||||||
| 16.11.1995 | 241.00 | -3.60% | 44 826 | 186 | 245.00 | -3.00% | 19 908 | 84 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
| 20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
| 21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
| 22.11.1995 | 263.00 | +1.15% | 172 528 | 656 | 242.00 | 0.00% | 20 252 | 84 | ||||||
| 23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| 24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| 27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| 28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| 29.11.1995 | 240.00 | -4.00% | 36 480 | 152 | 241.00 | +1.00% | 18 785 | 77 | ||||||
| 30.11.1995 | 245.00 | +2.08% | 54 390 | 222 | 241.00 | +1.00% | 32 234 | 131 | ||||||
| 1.12.1995 | 245.00 | 0.00% | 46 550 | 190 | 241.00 | -2.00% | 36 766 | 152 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 6.12.1995 | 249.00 | +0.80% | 45 816 | 184 | 256.00 | -1.00% | 18 896 | 76 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| ||||||||||||||
