SIGMA LUTÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 218.00 | 0.00% | 24 416 | 112 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 40 820 | 157 | 242.50 | -1.00% | 3 880 | 16 | ||||||
| 26.11.1996 | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| 20.12.1996 | 101.00 | -4.62% | 26 260 | 260 | 97.00 | -5.74% | 3 820 | 44 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 10.10.1995 | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
| 15.6.1995 | 227.00 | -4.62% | 30 872 | 136 | 233.00 | +4.00% | 3 331 | 15 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 27.4.1995 | 277.00 | 0.00% | 59 278 | 214 | 257.00 | 0.00% | 3 086 | 12 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 4.5.1995 | 277.00 | 0.00% | 69 250 | 250 | 260.00 | -2.00% | 3 005 | 12 | ||||||
| 26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| 25.4.1995 | 277.00 | 0.00% | 68 973 | 249 | 241.50 | -5.00% | 1 932 | 8 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 3.8.1995 | 225.00 | +3.21% | 52 200 | 232 | 206.50 | -2.00% | 1 652 | 8 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | +4.79% | 123 200 | 352 | +14.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
| 23.6.1995 | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.5.1995 | 277.00 | 0.00% | 75 898 | 274 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
