SIGMA LUTÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 323.00 | +4.87% | 1 204 467 | 3 729 | 343.00 | +4.00% | 89 312 | 274 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 26.1.1996 | 332.00 | +0.30% | 372 172 | 1 121 | 321.00 | -3.00% | 19 800 | 64 | ||||||
| 25.4.1996 | 330.00 | -0.60% | 362 010 | 1 097 | 324.00 | -3.00% | 44 899 | 140 | ||||||
| 23.5.1996 | 282.00 | -0.70% | 335 016 | 1 188 | 280.00 | +1.00% | 35 363 | 126 | ||||||
| 22.4.1996 | 330.00 | +4.76% | 333 960 | 1 012 | 317.00 | +1.00% | 91 637 | 291 | ||||||
| 13.5.1996 | 298.00 | -0.99% | 333 462 | 1 119 | 269.00 | -4.00% | 26 061 | 92 | ||||||
| 1.3.1996 | 249.00 | -0.40% | 332 664 | 1 336 | 235.00 | +2.00% | 16 297 | 66 | ||||||
| 20.3.1996 | 250.00 | +2.04% | 323 000 | 1 292 | 237.50 | +1.00% | 57 570 | 240 | ||||||
| 1.2.1996 | 334.00 | 0.00% | 320 640 | 960 | 315.00 | -2.00% | 20 923 | 65 | ||||||
| 17.4.1996 | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| 24.4.1996 | 332.00 | -3.76% | 292 492 | 881 | 330.00 | +1.00% | 93 960 | 284 | ||||||
| 30.1.1996 | 334.00 | +0.30% | 289 912 | 868 | 326.00 | -2.00% | 39 528 | 124 | ||||||
| 11.7.1996 | 235.00 | -4.85% | 286 700 | 1 220 | 196.30 | -5.00% | 12 656 | 64 | ||||||
| 11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| 7.2.1996 | 294.00 | +2.08% | 267 540 | 910 | 300.00 | -3.00% | 69 108 | 246 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| ||||||||||||||
