SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.34	0.00%	0	0		0.00%	0
30.12.1996	66.34	0.00%	0	0		0.00%	0
27.12.1996	66.34	0.00%	0	0	55.50	+6.73%	1 055	19
23.12.1996	66.34	0.00%	1 592	24	52.00	-1.88%	520	10
20.12.1996	66.34	0.00%	0	0		-6.52%	0
19.12.1996	66.34	0.00%	0	0	56.70	-5.02%	57	1
18.12.1996	66.34	0.00%	0	0		0.00%	0
17.12.1996	66.34	0.00%	0	0		-2.05%	0
16.12.1996	66.34	0.00%	0	0		-2.00%	0
13.12.1996	66.34	0.00%	0	0		0.00%	0
12.12.1996	66.34	0.00%	0	0		+4.89%	0
11.12.1996	66.34	0.00%	0	0		+0.73%	0
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
9.12.1996	66.34	0.00%	0	0	58.20	-7.76%	5 820	100
6.12.1996	66.34	0.00%	0	0		-7.20%	0
5.12.1996	66.34	-9.99%	1 592	24	68.00	-2.67%	1 632	24
4.12.1996	73.71	0.00%	0	0		-7.45%	0
3.12.1996	73.71	0.00%	0	0		0.00%	0
2.12.1996	73.71	-10.00%	0	0		0.00%	0
29.11.1996	81.90	0.00%	0	0		+4.86%	0
‹‹ First 60     Next 20 ›