SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
| 15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 91.00 | -2.17% | 2 730 | 30 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
