SIL.STAVBY TEPLICE, ILBAU TEPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| 27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
| 10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| 5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| 30.1.1995 | 0 | 0 | 70.00 | +4.00% | 1 610 | 23 | ||||||||
| 17.2.1995 | 75.00 | -6.00% | 5 250 | 70 | ||||||||||
| 18.1.1995 | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||||
| 26.1.1995 | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 29.3.1995 | 0 | 0 | 93.00 | 0.00% | 2 139 | 23 | ||||||||
| 23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| 12.1.1995 | 0 | 0 | 95.50 | +9.00% | 2 197 | 23 | ||||||||
| 13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
| 8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
| 12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
| 18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| ||||||||||||||
