SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| 13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| 27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
| 21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| 22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||||
| 25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 30.1.1995 | 0 | 0 | 70.00 | +4.00% | 1 610 | 23 | ||||||||
| 5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
| 5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| ||||||||||||||
