SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| 23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 12.6.1996 | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||||
| 11.6.1996 | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
| 19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| ||||||||||||||
