SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+21.00%	0	0
13.2.1996	235.00	0.00%	6 580	28		+12.00%	0	0
14.2.1996	235.00	0.00%	0	0		+11.00%	0	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
12.7.1996	264.00	+4.76%	0	0		+10.00%	0	0
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
8.7.1996	229.00	+4.56%	0	0		+10.00%	0	0
18.3.1996	241.00	0.00%	0	0		+10.00%	0	0
12.2.1996	235.00	-2.08%	31 960	136		+10.00%	0	0
9.2.1996	240.00	0.00%	0	0	172.00	+10.00%	2 408	14
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
‹‹ First 60     Next 20 ›