SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.34	0.00%	0	0		0.00%	0
30.12.1996	66.34	0.00%	0	0		0.00%	0
27.12.1996	66.34	0.00%	0	0	55.50	+6.73%	1 055	19
23.12.1996	66.34	0.00%	1 592	24	52.00	-1.88%	520	10
20.12.1996	66.34	0.00%	0	0		-6.52%	0
19.12.1996	66.34	0.00%	0	0	56.70	-5.02%	57	1
18.12.1996	66.34	0.00%	0	0		0.00%	0
17.12.1996	66.34	0.00%	0	0		-2.05%	0
16.12.1996	66.34	0.00%	0	0		-2.00%	0
13.12.1996	66.34	0.00%	0	0		0.00%	0
12.12.1996	66.34	0.00%	0	0		+4.89%	0
11.12.1996	66.34	0.00%	0	0		+0.73%	0
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
9.12.1996	66.34	0.00%	0	0	58.20	-7.76%	5 820	100
6.12.1996	66.34	0.00%	0	0		-7.20%	0
5.12.1996	66.34	-9.99%	1 592	24	68.00	-2.67%	1 632	24
4.12.1996	73.71	0.00%	0	0		-7.45%	0
3.12.1996	73.71	0.00%	0	0		0.00%	0
2.12.1996	73.71	-10.00%	0	0		0.00%	0
29.11.1996	81.90	0.00%	0	0		+4.86%	0
28.11.1996	81.90	-10.00%	0	0		+9.09%	0
27.11.1996	91.00	0.00%	0	0	66.00	-9.58%	3 300	50
26.11.1996	91.00	0.00%	0	0		-9.87%	0
25.11.1996	91.00	0.00%	0	0		-8.98%	0
22.11.1996	91.00	0.00%	0	0		-9.18%	0
21.11.1996	91.00	0.00%	0	0		-9.25%	0
20.11.1996	91.00	0.00%	0	0		-9.24%	0
19.11.1996	91.00	0.00%	0	0		-9.50%	0
18.11.1996	91.00	0.00%	4 186	46		-4.71%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	0	0		-1.07%	0
13.11.1996	91.00	0.00%	0	0		-9.41%	0
12.11.1996	91.00	0.00%	0	0		-4.93%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		0.00%	0
7.11.1996	91.00	0.00%	0	0		0.00%	0
6.11.1996	91.00	0.00%	0	0		0.00%	0
5.11.1996	91.00	0.00%	0	0		0.00%	0
4.11.1996	91.00	-2.17%	2 730	30		0.00%	0
1.11.1996	93.02	0.00%	0	0		0.00%	0
31.10.1996	93.02	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	103.35	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	103.35	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	114.83	0.00%	0	0	0.00	-5.23%	0	0
22.10.1996	114.83	0.00%	0	0	0.00	-4.97%	0	0
21.10.1996	114.83	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	127.58	0.00%	0	0		0.00%	0	0
17.10.1996	127.58	-9.99%	0	0		0.00%	0	0
16.10.1996	141.75	0.00%	0	0		0.00%	0	0
15.10.1996	141.75	0.00%	0	0		0.00%	0	0
14.10.1996	141.75	-10.00%	0	0		0.00%	0	0
11.10.1996	157.50	0.00%	0	0		0.00%	0	0
10.10.1996	157.50	0.00%	0	0		0.00%	0	0
9.10.1996	157.50	0.00%	0	0		0.00%	0	0
8.10.1996	157.50	0.00%	0	0		0.00%	0	0
7.10.1996	157.50	-10.00%	0	0		0.00%	0	0
4.10.1996	175.00	0.00%	0	0		0.00%	0	0
3.10.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›