SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	175.00	0.00%	0	0		0.00%	0	0
1.10.1996	175.00	0.00%	0	0		0.00%	0	0
30.9.1996	175.00	0.00%	0	0		0.00%	0	0
27.9.1996	175.00	0.00%	0	0		0.00%	0	0
26.9.1996	175.00	0.00%	0	0		0.00%	0	0
25.9.1996	175.00	0.00%	0	0		0.00%	0	0
24.9.1996	175.00	0.00%	0	0		-0.05%	0	0
23.9.1996	175.00	0.00%	0	0		0.00%	0	0
20.9.1996	175.00	0.00%	0	0		0.00%	0	0
19.9.1996	175.00	0.00%	1 225	7		0.00%	0	0
18.9.1996	175.00	0.00%	0	0		-7.00%	0	0
17.9.1996	175.00	0.00%	0	0		-2.00%	0	0
16.9.1996	175.00	0.00%	1 575	9		-10.00%	0	0
13.9.1996	175.00	+2.72%	2 450	14		+2.00%	0	0
12.9.1996	170.35	0.00%	0	0		-4.00%	0	0
11.9.1996	170.35	0.00%	0	0		0.00%	0	0
10.9.1996	170.35	0.00%	0	0		0.00%	0	0
9.9.1996	170.35	-4.99%	11 243	66		0.00%	0	0
6.9.1996	179.31	-4.99%	13 269	74		0.00%	0	0
5.9.1996	188.74	-4.99%	2 642	14		+3.00%	0	0
4.9.1996	198.67	0.00%	0	0		-3.00%	0	0
3.9.1996	198.67	0.00%	0	0		-7.00%	0	0
2.9.1996	198.67	+4.99%	0	0		0.00%	0	0
30.8.1996	189.21	+5.00%	2 649	14	270.00	0.00%	8 910	33
29.8.1996	180.20	+2.76%	721	4	270.00	+9.00%	10 800	40
28.8.1996	175.35	0.00%	0	0	247.00	+5.00%	8 151	33
27.8.1996	175.35	+5.00%	0	0		-2.00%	0	0
26.8.1996	167.00	-1.24%	5 511	33		-2.00%	0	0
23.8.1996	169.10	0.00%	0	0		0.00%	0	0
22.8.1996	169.10	-4.40%	5 580	33		0.00%	0	0
21.8.1996	176.89	-5.00%	9 021	51		0.00%	0	0
20.8.1996	186.20	-5.00%	0	0		0.00%	0	0
19.8.1996	196.00	-4.39%	784	4		0.00%	0	0
16.8.1996	205.00	-4.65%	615	3		0.00%	0	0
15.8.1996	215.00	-4.86%	860	4		0.00%	0	0
14.8.1996	226.00	-4.64%	678	3		0.00%	0	0
13.8.1996	237.00	-4.81%	4 029	17		-10.00%	0	0
12.8.1996	249.00	-4.23%	747	3		0.00%	0	0
9.8.1996	260.00	-4.41%	7 800	30		-8.00%	0	0
8.8.1996	272.00	-4.56%	544	2		0.00%	0	0
7.8.1996	285.00	-5.00%	8 835	31		0.00%	0	0
6.8.1996	300.00	-4.76%	10 500	35		0.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
2.8.1996	329.00	-4.63%	658	2		0.00%	0	0
1.8.1996	345.00	0.00%	0	0		0.00%	0	0
31.7.1996	345.00	+4.86%	0	0		0.00%	0	0
30.7.1996	329.00	-4.91%	92 120	280		-3.00%	0	0
29.7.1996	346.00	0.00%	0	0		+1.00%	0	0
26.7.1996	346.00	+4.84%	0	0	320.50	+4.00%	16 031	52
25.7.1996	330.00	+4.76%	34 320	104		-3.00%	0	0
24.7.1996	315.00	+5.00%	0	0		0.00%	0	0
23.7.1996	300.00	-4.76%	8 400	28		0.00%	0	0
22.7.1996	315.00	-0.94%	17 640	56	307.50	+4.00%	9 225	30
19.7.1996	318.00	0.00%	0	0		0.00%	0	0
18.7.1996	318.00	+4.95%	0	0		-6.00%	0	0
17.7.1996	303.00	+4.48%	3 030	10		-4.00%	0	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
12.7.1996	264.00	+4.76%	0	0		+10.00%	0	0
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›