SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
17.5.1994	65.00	-857.00%	650	10
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
8.3.1995	65.36	-500.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
16.3.1995	66.00	0.00%	924	14
14.3.1995	66.00	-75.00%	3 234	49
5.12.1996	66.34	-9.99%	1 592	24	68.00	-2.67%	1 632	24
6.12.1996	66.34	0.00%	0	0		-7.20%	0
9.12.1996	66.34	0.00%	0	0	58.20	-7.76%	5 820	100
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
11.12.1996	66.34	0.00%	0	0		+0.73%	0
12.12.1996	66.34	0.00%	0	0		+4.89%	0
13.12.1996	66.34	0.00%	0	0		0.00%	0
16.12.1996	66.34	0.00%	0	0		-2.00%	0
17.12.1996	66.34	0.00%	0	0		-2.05%	0
18.12.1996	66.34	0.00%	0	0		0.00%	0
19.12.1996	66.34	0.00%	0	0	56.70	-5.02%	57	1
20.12.1996	66.34	0.00%	0	0		-6.52%	0
23.12.1996	66.34	0.00%	1 592	24	52.00	-1.88%	520	10
27.12.1996	66.34	0.00%	0	0	55.50	+6.73%	1 055	19
30.12.1996	66.34	0.00%	0	0		0.00%	0
31.12.1996	66.34	0.00%	0	0		0.00%	0
13.3.1995	66.50	-500.00%	1 397	21
9.3.1995	68.62	+498.00%	7 068	103
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
7.3.1995	68.80	-499.00%	0	0
18.4.1995	68.96	-498.00%	12 275	178		0.00%	0	0
13.4.1995	69.13	-498.00%	4 839	70		0.00%	0	0
23.5.1995	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
17.3.1995	69.30	+500.00%	0	0
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
10.3.1995	70.00	+201.00%	420	6
16.5.1994	71.10	-1 000.00%	0	0
31.5.1994	71.50	+1 000.00%	0	0
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
6.3.1995	72.42	-499.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
27.2.1995	72.79	-499.00%	10 191	140
25.5.1995	73.50	+500.00%	0	0		0.00%	0	0
2.12.1996	73.71	-10.00%	0	0		0.00%	0
3.12.1996	73.71	0.00%	0	0		0.00%	0
4.12.1996	73.71	0.00%	0	0		-7.45%	0
3.3.1995	76.23	-499.00%	762	10
1.3.1995	76.42	+498.00%	0	0
14.2.1995	76.62	-499.00%	0	0		+2.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
8.12.1994	77.39	-499.00%	1 083	14
2.6.1994	78.65	+1 000.00%	0	0
10.5.1994	79.00	-884.00%	632	8
‹‹ First 20    Next 60 ›