SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	346.00	0.00%	0	0		+1.00%	0	0
26.7.1996	346.00	+4.84%	0	0	320.50	+4.00%	16 031	52
1.8.1996	345.00	0.00%	0	0		0.00%	0	0
31.7.1996	345.00	+4.86%	0	0		0.00%	0	0
25.7.1996	330.00	+4.76%	34 320	104		-3.00%	0	0
2.8.1996	329.00	-4.63%	658	2		0.00%	0	0
30.7.1996	329.00	-4.91%	92 120	280		-3.00%	0	0
19.7.1996	318.00	0.00%	0	0		0.00%	0	0
18.7.1996	318.00	+4.95%	0	0		-6.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
24.7.1996	315.00	+5.00%	0	0		0.00%	0	0
22.7.1996	315.00	-0.94%	17 640	56	307.50	+4.00%	9 225	30
17.7.1996	303.00	+4.48%	3 030	10		-4.00%	0	0
6.8.1996	300.00	-4.76%	10 500	35		0.00%	0	0
23.7.1996	300.00	-4.76%	8 400	28		0.00%	0	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
7.8.1996	285.00	-5.00%	8 835	31		0.00%	0	0
8.1.1996	280.00	0.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
11.12.1995	280.00	+9.80%	154 560	552	196.00	-6.00%	2 803	14
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
8.8.1996	272.00	-4.56%	544	2		0.00%	0	0
9.1.1996	267.00	-4.64%	21 360	80	400.00	+3.00%	251 369	628
12.7.1996	264.00	+4.76%	0	0		+10.00%	0	0
9.8.1996	260.00	-4.41%	7 800	30		-8.00%	0	0
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
10.1.1996	254.00	-4.86%	35 560	140	361.00	-10.00%	28 519	79
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
25.1.1994	250.00	-5 000.00%	0	0
12.8.1996	249.00	-4.23%	747	3		0.00%	0	0
31.1.1996	245.00	0.00%	7 595	31		0.00%	0	0
30.1.1996	245.00	+2.08%	6 860	28		0.00%	0	0
28.3.1996	243.00	+0.82%	4 860	20		0.00%	0	0
11.1.1996	242.00	-4.72%	33 880	140		-5.00%	0	0
27.3.1996	241.00	0.00%	0	0		0.00%	0	0
26.3.1996	241.00	0.00%	0	0		+9.00%	0	0
25.3.1996	241.00	0.00%	0	0	221.20	-4.00%	3 097	14
22.3.1996	241.00	0.00%	0	0		+1.00%	0	0
21.3.1996	241.00	0.00%	4 820	20		0.00%	0	0
20.3.1996	241.00	0.00%	0	0		-2.00%	0	0
19.3.1996	241.00	0.00%	0	0	235.50	-5.00%	4 710	20
18.3.1996	241.00	0.00%	0	0		+10.00%	0	0
15.3.1996	241.00	+4.78%	9 399	39	232.00	-4.00%	7 863	35
10.7.1996	240.00	0.00%	0	0	224.00	0.00%	15 680	70
9.7.1996	240.00	+4.80%	0	0	224.00	0.00%	3 136	14
9.2.1996	240.00	0.00%	0	0	172.00	+10.00%	2 408	14
8.2.1996	240.00	0.00%	0	0	157.00	-10.00%	4 396	28
7.2.1996	240.00	0.00%	0	0		-4.00%	0	0
6.2.1996	240.00	0.00%	0	0		0.00%	0	0
5.2.1996	240.00	0.00%	0	0		0.00%	0	0
2.2.1996	240.00	0.00%	0	0		-5.00%	0	0
1.2.1996	240.00	-2.04%	47 040	196		-5.00%	0	0
29.1.1996	240.00	0.00%	0	0		0.00%	0	0
26.1.1996	240.00	+3.89%	8 880	37		0.00%	0	0
23.1.1996	240.00	0.00%	3 360	14		0.00%	0	0
22.1.1996	240.00	0.00%	3 360	14	233.00	-4.00%	6 272	28
‹‹ First 20    Next 60 ›