SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	272.00	-4.56%	544	2		0.00%	0	0
2.8.1996	329.00	-4.63%	658	2		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
12.8.1996	249.00	-4.23%	747	3		0.00%	0	0
16.8.1996	205.00	-4.65%	615	3		0.00%	0	0
14.8.1996	226.00	-4.64%	678	3		0.00%	0	0
15.8.1996	215.00	-4.86%	860	4		0.00%	0	0
19.8.1996	196.00	-4.39%	784	4		0.00%	0	0
29.8.1996	180.20	+2.76%	721	4	270.00	+9.00%	10 800	40
29.2.1996	230.00	0.00%	920	4	225.00	0.00%	3 150	14
23.2.1996	230.00	+2.22%	920	4		0.00%	0	0
24.10.1994	95.00	0.00%	380	4
7.6.1996	206.00	-4.62%	1 030	5		0.00%	0	0
10.6.1996	196.00	-4.85%	980	5		0.00%	0	0
11.6.1996	187.00	-4.59%	935	5		0.00%	0	0
12.6.1996	192.00	+2.67%	960	5	209.50	0.00%	2 095	10
10.3.1995	70.00	+201.00%	420	6
19.9.1996	175.00	0.00%	1 225	7		0.00%	0	0
23.5.1996	227.00	+0.44%	1 816	8	218.00	-7.00%	25 288	116
7.7.1994	100.00	+508.00%	800	8
10.5.1994	79.00	-884.00%	632	8
22.2.1994	112.50	-1 000.00%	900	8
16.9.1996	175.00	0.00%	1 575	9		-10.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
17.7.1996	303.00	+4.48%	3 030	10		-4.00%	0	0
4.6.1996	227.00	0.00%	2 270	10		-9.00%	0	0
27.5.1996	227.00	0.00%	2 270	10		+5.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
3.3.1995	76.23	-499.00%	762	10
25.10.1994	95.00	0.00%	950	10
17.10.1994	95.00	0.00%	950	10
17.5.1994	65.00	-857.00%	650	10
27.1.1994	125.00	-5 000.00%	1 250	10
19.2.1996	230.00	-2.12%	2 990	13		+9.00%	0	0
7.5.1996	225.00	+1.35%	3 150	14	215.50	-6.00%	2 586	12
10.5.1996	226.00	+0.44%	3 164	14	224.10	0.00%	4 482	20
29.5.1996	227.00	0.00%	3 178	14		+1.00%	0	0
27.6.1996	209.00	-4.56%	2 926	14		+2.00%	0	0
24.4.1996	221.00	+0.45%	3 094	14	217.50	-4.00%	6 090	28
13.9.1996	175.00	+2.72%	2 450	14		+2.00%	0	0
30.8.1996	189.21	+5.00%	2 649	14	270.00	0.00%	8 910	33
5.9.1996	188.74	-4.99%	2 642	14		+3.00%	0	0
14.3.1996	230.00	0.00%	3 220	14		0.00%	0	0
23.1.1996	240.00	0.00%	3 360	14		0.00%	0	0
22.1.1996	240.00	0.00%	3 360	14	233.00	-4.00%	6 272	28
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
16.3.1995	66.00	0.00%	924	14
8.12.1994	77.39	-499.00%	1 083	14
7.4.1994	98.26	+999.00%	1 376	14
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
13.8.1996	237.00	-4.81%	4 029	17		-10.00%	0	0
28.3.1996	243.00	+0.82%	4 860	20		0.00%	0	0
‹‹ First 20    Next 60 ›