SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 96.30 | -1 000.00% | 1 926 | 20 | ||||||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
3.5.1994 | 107.00 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 81.21 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.23 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.25 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 111.38 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
8.3.1995 | 65.36 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
7.10.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
24.10.1996 | 103.35 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 114.83 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
21.8.1996 | 176.89 | -5.00% | 9 021 | 51 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 285.00 | -5.00% | 8 835 | 31 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
9.9.1996 | 170.35 | -4.99% | 11 243 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 179.31 | -4.99% | 13 269 | 74 | 0.00% | 0 | 0 | |||||||
|