SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||||
2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 95.50 | +9.00% | 2 197 | 23 | ||||||||
16.4.1996 | 228.00 | +1.33% | 13 224 | 58 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
9.6.1995 | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 715 | 15 | ||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||||
3.6.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 21 583 | 98 | ||||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 192.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||||
13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
10.11.1995 | 159.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|