SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 65.36 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
18.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
13.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.12.1996 | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
1.3.1995 | 76.42 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
2.3.1995 | 80.24 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 81.21 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
29.11.1996 | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 89.33 | +999.00% | 0 | 0 | ||||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.23 | -999.00% | 0 | 0 | ||||||||||
23.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 91.00 | -2.17% | 2 730 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 93.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 94.29 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
14.10.1994 | 95.00 | +75.00% | 2 280 | 24 | ||||||||||
22.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
27.6.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 96.30 | -1 000.00% | 1 926 | 20 | ||||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
2.6.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
17.3.1994 | 100.25 | -999.00% | 0 | 0 | ||||||||||
12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.35 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 103.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 107.00 | -999.00% | 0 | 0 | ||||||||||
11.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 108.08 | +999.00% | 0 | 0 | ||||||||||
8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
1.3.1994 | 111.38 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
27.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
21.10.1996 | 114.83 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
19.7.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 123.75 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 127.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
16.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 640 | 51 | ||||||
10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 156.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
11.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|