SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||
| 13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||
| 27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||
| 21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||
| 22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||
| 15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||
| 30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||
| 18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||
| 18.1.1995 | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||
| 25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||
| 30.1.1995 | 0 | 0 | 70.00 | +4.00% | 1 610 | 23 | ||||||
| 5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||
| 5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||
| 10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||
| 7.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||
| 12.6.1996 | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||
| 29.3.1995 | 0 | 0 | 93.00 | 0.00% | 2 139 | 23 | ||||||
| 12.1.1995 | 0 | 0 | 95.50 | +9.00% | 2 197 | 23 | ||||||
| 17.11.1995 | 178.20 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 205 | 14 | ||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||
| 22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||
| 27.11.1995 | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||
| 9.2.1996 | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||
| 26.1.1995 | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 7.5.1996 | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||
| 1.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 715 | 15 | ||||
| 4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||
| 31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||
| 5.3.1996 | 230.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||
| 4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||
| 25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||
| 20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||
| 9.7.1996 | 240.00 | +4.80% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||
| 29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 3 207 | 14 | ||||
| 6.5.1996 | 222.00 | +0.45% | 10 212 | 46 | 230.00 | +3.00% | 3 220 | 14 | ||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||
| 25.6.1996 | 209.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||
| 12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||
| 24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||
| 23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||
| 8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||
| 16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||
| 14.5.1996 | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||
| 10.5.1996 | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||
| 16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||
| 12.4.1996 | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||
| 18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||
| 19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||
| 17.2.1995 | 75.00 | -6.00% | 5 250 | 70 | ||||||||
| 8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||
| 6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||
| 21.2.1996 | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||
| 3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||
| 1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||
| 9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||
| 10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||
| 24.4.1996 | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||
| 22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||
| 24.1.1996 | 231.00 | -3.75% | 18 480 | 80 | 217.00 | -3.00% | 6 293 | 29 | ||||
| 13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||
| 23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||
| 25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||
| 11.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 640 | 51 | ||||
| 15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||
| 8.9.1995 | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||
| 28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||
| 11.4.1996 | 225.00 | -4.66% | 6 300 | 28 | 241.10 | 0.00% | 8 197 | 34 | ||||
| 30.8.1996 | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||
| 12.3.1996 | 230.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 9 000 | 41 | ||||
| 22.7.1996 | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||
| 29.8.1995 | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||
| 29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||
| 16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||
| 19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||
| 6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||
| 19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 15 680 | 70 | ||||
| 8.12.1995 | 255.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 15 725 | 74 | ||||
| 26.7.1996 | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||
| 8.3.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||
| 12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||
| 4.8.1995 | 158.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 20 859 | 126 | ||||
| 28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||
| 3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 21 583 | 98 | ||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||
| 15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 23 940 | 114 | ||||
| 3.10.1995 | 172.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 000 | 150 | ||||
| 23.5.1996 | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||
| 10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||
| 9.1.1996 | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||
