SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
17.5.1994	65.00	-857.00%	650	10
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
8.3.1995	65.36	-500.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
16.3.1995	66.00	0.00%	924	14
14.3.1995	66.00	-75.00%	3 234	49
5.12.1996	66.34	-9.99%	1 592	24	68.00	-2.67%	1 632	24
6.12.1996	66.34	0.00%	0	0		-7.20%	0
9.12.1996	66.34	0.00%	0	0	58.20	-7.76%	5 820	100
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
‹‹ First 60     Next 20 ›