SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 65.36 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
11.12.1996 | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
12.12.1996 | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
18.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
1.3.1995 | 76.42 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
|