SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	78.65	+1 000.00%	0	0
31.5.1994	71.50	+1 000.00%	0	0
24.2.1994	123.75	+1 000.00%	0	0
27.6.1994	95.16	+999.00%	0	0
16.6.1994	86.51	+999.00%	0	0
26.4.1994	118.88	+999.00%	13 315	112
14.4.1994	108.08	+999.00%	0	0
7.4.1994	98.26	+999.00%	1 376	14
31.3.1994	89.33	+999.00%	0	0
7.7.1994	100.00	+508.00%	800	8
25.5.1995	73.50	+500.00%	0	0		0.00%	0	0
23.5.1995	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
17.3.1995	69.30	+500.00%	0	0
13.10.1994	94.29	+500.00%	0	0
31.5.1995	89.32	+499.00%	16 792	188		0.00%	0	0
30.5.1995	85.07	+499.00%	0	0		0.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
4.4.1995	72.76	+499.00%	0	0		0.00%	0	0
2.3.1995	80.24	+499.00%	0	0
25.1.1995	89.35	+499.00%	0	0		0.00%	0	0
10.1.1995	85.10	+499.00%	0	0		-5.00%	0	0
15.12.1994	85.31	+499.00%	0	0
12.10.1994	89.80	+499.00%	0	0
11.10.1994	85.53	+499.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
9.3.1995	68.62	+498.00%	7 068	103
1.3.1995	76.42	+498.00%	0	0
12.12.1994	81.25	+498.00%	0	0
10.3.1995	70.00	+201.00%	420	6
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
14.10.1994	95.00	+75.00%	2 280	24
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
6.11.1995	177.10	+10.00%	8 855	50	165.00	-2.00%	13 240	86
13.11.1995	175.32	+9.99%	0	0	165.00	+5.00%	495	3
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
11.12.1995	280.00	+9.80%	154 560	552	196.00	-6.00%	2 803	14
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
30.8.1996	189.21	+5.00%	2 649	14	270.00	0.00%	8 910	33
27.8.1996	175.35	+5.00%	0	0		-2.00%	0	0
24.7.1996	315.00	+5.00%	0	0		0.00%	0	0
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
24.6.1996	199.50	+5.00%	5 586	28		0.00%	0	0
22.9.1995	171.99	+5.00%	0	0		0.00%	0	0
21.9.1995	163.80	+5.00%	0	0
28.8.1995	174.30	+5.00%	41 832	240	150.00	0.00%	21 000	140
15.8.1995	162.75	+5.00%	0	0	147.00	-8.00%	1 470	10
24.7.1995	139.65	+5.00%	0	0	150.00	+7.00%	4 350	29
18.7.1995	115.50	+5.00%	0	0	140.00	0.00%	4 620	33
14.7.1995	105.00	+5.00%	0	0		0.00%	0	0
2.9.1996	198.67	+4.99%	0	0		0.00%	0	0
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
‹‹ First 20    Next 60 ›