SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
| 19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
| 18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| 17.12.1996 | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
| 16.12.1996 | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||||
| 13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| 12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| 11.12.1996 | 63.49 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.12.1996 | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
| 6.12.1996 | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
| 4.12.1996 | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| 3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 2.12.1996 | 63.94 | +4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| 29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| ||||||||||||||
