SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| 22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| 21.11.1996 | 58.50 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 20.11.1996 | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
| 19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
| 18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
| 15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
| 14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
| 13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
| 7.11.1996 | 53.29 | -4.99% | 8 793 | 165 | +4.44% | 0 | ||||||||
| 6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
| 5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
| 4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
| 1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| ||||||||||||||
