SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
21.11.1995 | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
|