SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||
28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||
12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||
2.3.1995 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||
12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||
14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||
6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||
16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||
25.1.1996 | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||
15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||
27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||
31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||
21.9.1995 | 79.70 | +4.99% | 956 | 12 | ||||||||
10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||
4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||
30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||
28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||
25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||
17.12.1996 | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||
16.12.1996 | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||
13.8.1996 | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||
12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||
17.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||
27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||
30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||
22.1.1996 | 63.27 | -9.98% | 1 329 | 21 | 0.00% | 0 | 0 | |||||
10.10.1996 | 56.09 | 0.00% | 1 234 | 22 | 0.00% | 0 | 0 | |||||
9.10.1996 | 56.09 | -4.98% | 1 346 | 24 | 0.00% | 0 | 0 | |||||
29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||
4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||
3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||
15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||
16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||
10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||
17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||
16.5.1994 | 150.00 | 0.00% | 3 900 | 26 | ||||||||
18.1.1996 | 70.29 | -10.00% | 1 898 | 27 | 0.00% | 0 | 0 | |||||
4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||
14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||
9.10.1995 | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||
1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||
27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||
30.9.1996 | 53.55 | +5.00% | 1 714 | 32 | 57.30 | -3.27% | 1 563 | 28 | ||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||
26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||
11.1.1996 | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||
9.12.1996 | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||
24.7.1996 | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||
26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||
24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||
15.8.1996 | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||
23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||
14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||
26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||
4.12.1995 | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||
14.3.1995 | 162.91 | -499.00% | 7 657 | 47 | ||||||||
6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||
14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
17.7.1996 | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||
18.3.1996 | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||
8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||
28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
27.3.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||
24.3.1995 | 200.00 | +101.00% | 10 000 | 50 | ||||||||
19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||
8.11.1994 | 80.00 | -39.00% | 4 000 | 50 | ||||||||
28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||
20.6.1996 | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||
9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||
9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||
14.3.1996 | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||
25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||
5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||
25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||
20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||
13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||
6.11.1995 | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||
15.2.1996 | 64.00 | +3.22% | 4 480 | 70 | -9.00% | 0 | 0 | |||||
10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||
10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||
12.5.1994 | 150.00 | +831.00% | 11 250 | 75 | ||||||||
20.11.1996 | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||
16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||
24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||
27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||
27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||
7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||
2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||
9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||
7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||
6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||
5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||
30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||
29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||
15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||
4.12.1996 | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||
7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||
24.2.1995 | 200.00 | 0.00% | 21 600 | 108 | ||||||||
30.10.1995 | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||
2.7.1996 | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||
13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||
2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||
16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||
29.2.1996 | 73.00 | +1.94% | 9 928 | 136 | +7.00% | 0 | 0 | |||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||
8.12.1994 | 117.00 | 0.00% | 16 380 | 140 | ||||||||
13.9.1996 | 40.50 | -4.75% | 5 711 | 141 | 50.80 | -5.00% | 508 | 10 | ||||
12.2.1996 | 62.00 | +2.47% | 9 548 | 154 | -9.00% | 0 | 0 | |||||
1.2.1996 | 55.00 | -3.42% | 8 470 | 154 | 0.00% | 0 | 0 | |||||
13.5.1996 | 61.17 | -9.99% | 9 604 | 157 | -1.00% | 0 | 0 | |||||
7.3.1996 | 70.00 | 0.00% | 11 270 | 161 | -4.00% | 0 | 0 | |||||
7.11.1996 | 53.29 | -4.99% | 8 793 | 165 | +4.44% | 0 | ||||||
16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||
22.4.1996 | 69.89 | -9.99% | 13 978 | 200 | +1.00% | 0 | 0 | |||||
13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||
6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||
22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||
3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||
18.4.1996 | 77.65 | -9.99% | 19 024 | 245 | 61.70 | -7.00% | 1 543 | 25 | ||||
25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||
29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||
30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||
12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||
6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||
4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||
5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||
22.8.1996 | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 |