SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		+0.76%	0
20.12.1996	63.00	0.00%	6 300	100	62.00	+0.21%	9 600	156
19.12.1996	63.00	0.00%	3 591	57	61.40	0.00%	3 500	57
18.12.1996	63.00	0.00%	3 528	56	61.40	+0.98%	3 438	56
17.12.1996	63.00	0.00%	1 008	16	60.80	-7.87%	973	16
16.12.1996	63.00	-0.52%	1 008	16		+7.64%	0
13.12.1996	63.33	+4.99%	4 623	73	64.00	+3.91%	8 154	133
12.12.1996	60.32	-4.99%	483	8		-8.88%	0
11.12.1996	63.49	0.00%	0	0		-1.89%	0
10.12.1996	63.49	+4.99%	0	0		-9.58%	0
9.12.1996	60.47	-4.99%	2 419	40		0.00%	0
6.12.1996	63.65	-5.00%	0	0		-1.01%	0
5.12.1996	67.00	0.00%	136 010	2 030		-1.00%	0
4.12.1996	67.00	-0.19%	6 700	100	74.50	-0.66%	1 043	14
3.12.1996	67.13	+4.98%	0	0	75.00	0.00%	10 875	145
2.12.1996	63.94	+4.99%	0	0		-2.53%	0
29.11.1996	60.90	0.00%	0	0	77.00	+2.60%	224 467	2 917
28.11.1996	60.90	+5.00%	0	0	75.00	+8.69%	1 875	25
27.11.1996	58.00	0.00%	0	0	69.00	+2.98%	207	3
26.11.1996	58.00	0.00%	0	0		+4.68%	0
25.11.1996	58.00	-0.85%	2 030	35	64.00	+9.40%	3 968	62
22.11.1996	58.50	0.00%	0	0	58.50	+2.04%	2 457	42
21.11.1996	58.50	0.00%	0	0		-2.83%	0
20.11.1996	58.50	-0.51%	4 680	80		+0.64%	0
19.11.1996	58.80	0.00%	0	0	54.00	+2.37%	4 631	79
18.11.1996	58.80	+5.00%	0	0	57.50	+6.03%	1 833	32
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
14.11.1996	55.95	+4.99%	0	0	48.00	-5.75%	4 796	96
13.11.1996	53.29	0.00%	0	0		0.00%	0
12.11.1996	53.29	0.00%	0	0		+8.16%	0
11.11.1996	53.29	0.00%	0	0	49.00	0.00%	1 225	25
8.11.1996	53.29	0.00%	0	0	49.00	+4.25%	2 597	53
7.11.1996	53.29	-4.99%	8 793	165		+4.44%	0
6.11.1996	56.09	0.00%	0	0	45.00	-9.09%	1 395	31
5.11.1996	56.09	0.00%	0	0	49.50	-0.04%	1 238	25
4.11.1996	56.09	0.00%	0	0	51.00	+1.06%	1 139	23
1.11.1996	56.09	0.00%	0	0	49.00	+8.88%	2 450	50
31.10.1996	56.09	0.00%	0	0	45.00	-9.09%	3 195	71
30.10.1996	56.09	0.00%	0	0	49.50	-4.80%	1 188	24
29.10.1996	56.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.09	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.09	0.00%	0	0	52.00	+4.00%	9 152	176
23.10.1996	56.09	0.00%	0	0	0.00	-3.84%	0	0
22.10.1996	56.09	0.00%	0	0	0.00	-8.77%	0	0
21.10.1996	56.09	0.00%	0	0	57.00	+2.70%	3 990	70
18.10.1996	56.09	0.00%	0	0	55.50	-4.31%	1 665	30
17.10.1996	56.09	0.00%	0	0		0.00%	0	0
16.10.1996	56.09	0.00%	0	0		+0.60%	0	0
15.10.1996	56.09	0.00%	0	0		+0.61%	0	0
14.10.1996	56.09	0.00%	0	0		0.00%	0	0
11.10.1996	56.09	0.00%	0	0	57.30	0.00%	287	5
10.10.1996	56.09	0.00%	1 234	22		0.00%	0	0
9.10.1996	56.09	-4.98%	1 346	24		0.00%	0	0
8.10.1996	59.03	0.00%	0	0		-1.54%	0	0
7.10.1996	59.03	0.00%	0	0		+1.57%	0	0
4.10.1996	59.03	0.00%	0	0		0.00%	0	0
3.10.1996	59.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›